2017-08-16T15:47:01.119Z|I-OCEAN7-304-XXXX|  23.93  15.694  42.825  34.298 1508.4167 23:30:27.15M
2017-08-16T15:47:06.180Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.863  34.329 1508.4622 23:30:32.22M
2017-08-16T15:47:11.242Z|I-OCEAN7-304-XXXX|  23.91  15.697  42.920  34.379 1508.5222 23:30:37.28M
2017-08-16T15:47:16.312Z|I-OCEAN7-304-XXXX|  23.89  15.697  42.893  34.355 1508.4945 23:30:42.34M
2017-08-16T15:47:21.373Z|I-OCEAN7-304-XXXX|  23.89  15.697  42.931  34.389 1508.5336 23:30:47.41M
2017-08-16T15:47:26.179Z|I-OCEAN7-304-XXXX|  23.89  15.697  42.900  34.362 1508.5015 23:30:52.47M
2017-08-16T15:47:31.243Z|I-OCEAN7-304-XXXX|  23.82  15.697  42.829  34.298 1508.4258 23:30:57.28M
2017-08-16T15:47:36.312Z|I-OCEAN7-304-XXXX|  23.87  15.697  42.819  34.289 1508.4161 23:31:02.34M
2017-08-16T15:47:41.371Z|I-OCEAN7-304-XXXX|  23.77  15.697  42.869  34.334 1508.4656 23:31:07.41M
2017-08-16T15:47:46.440Z|I-OCEAN7-304-XXXX|  23.83  15.696  42.893  34.356 1508.4906 23:31:12.47M
2017-08-16T15:47:51.499Z|I-OCEAN7-304-XXXX|  23.82  15.696  42.903  34.365 1508.4999 23:31:17.53M
2017-08-16T15:47:56.562Z|I-OCEAN7-304-XXXX|  23.90  15.696  42.904  34.366 1508.5017 23:31:22.60M