2017-08-16T15:47:01.119Z|I-OCEAN7-304-XXXX| 23.93 15.694 42.825 34.298 1508.4167 23:30:27.15M 2017-08-16T15:47:06.180Z|I-OCEAN7-304-XXXX| 23.84 15.697 42.863 34.329 1508.4622 23:30:32.22M 2017-08-16T15:47:11.242Z|I-OCEAN7-304-XXXX| 23.91 15.697 42.920 34.379 1508.5222 23:30:37.28M 2017-08-16T15:47:16.312Z|I-OCEAN7-304-XXXX| 23.89 15.697 42.893 34.355 1508.4945 23:30:42.34M 2017-08-16T15:47:21.373Z|I-OCEAN7-304-XXXX| 23.89 15.697 42.931 34.389 1508.5336 23:30:47.41M 2017-08-16T15:47:26.179Z|I-OCEAN7-304-XXXX| 23.89 15.697 42.900 34.362 1508.5015 23:30:52.47M 2017-08-16T15:47:31.243Z|I-OCEAN7-304-XXXX| 23.82 15.697 42.829 34.298 1508.4258 23:30:57.28M 2017-08-16T15:47:36.312Z|I-OCEAN7-304-XXXX| 23.87 15.697 42.819 34.289 1508.4161 23:31:02.34M 2017-08-16T15:47:41.371Z|I-OCEAN7-304-XXXX| 23.77 15.697 42.869 34.334 1508.4656 23:31:07.41M 2017-08-16T15:47:46.440Z|I-OCEAN7-304-XXXX| 23.83 15.696 42.893 34.356 1508.4906 23:31:12.47M 2017-08-16T15:47:51.499Z|I-OCEAN7-304-XXXX| 23.82 15.696 42.903 34.365 1508.4999 23:31:17.53M 2017-08-16T15:47:56.562Z|I-OCEAN7-304-XXXX| 23.90 15.696 42.904 34.366 1508.5017 23:31:22.60M