2017-08-16T15:45:04.632Z|I-OCEAN7-304-XXXX|  24.03  15.694  42.865  34.333 1508.4600 23:28:30.65M
2017-08-16T15:45:09.690Z|I-OCEAN7-304-XXXX|  23.86  15.693  42.897  34.362 1508.4895 23:28:35.71M
2017-08-16T15:45:14.757Z|I-OCEAN7-304-XXXX|  23.93  15.693  42.896  34.362 1508.4893 23:28:40.77M
2017-08-16T15:45:19.819Z|I-OCEAN7-304-XXXX|  23.84  15.693  42.885  34.352 1508.4751 23:28:45.84M
2017-08-16T15:45:24.883Z|I-OCEAN7-304-XXXX|  23.85  15.693  42.884  34.351 1508.4736 23:28:50.90M
2017-08-16T15:45:29.952Z|I-OCEAN7-304-XXXX|  23.92  15.695  42.883  34.348 1508.4800 23:28:55.96M
2017-08-16T15:45:35.013Z|I-OCEAN7-304-XXXX|  23.82  15.695  42.882  34.347 1508.4777 23:29:01.05M
2017-08-16T15:45:40.079Z|I-OCEAN7-304-XXXX|  23.90  15.695  42.849  34.317 1508.4447 23:29:06.11M
2017-08-16T15:45:45.142Z|I-OCEAN7-304-XXXX|  23.88  15.695  42.850  34.318 1508.4448 23:29:11.18M
2017-08-16T15:45:50.210Z|I-OCEAN7-304-XXXX|  23.89  15.695  42.850  34.318 1508.4456 23:29:16.24M
2017-08-16T15:45:55.277Z|I-OCEAN7-304-XXXX|  23.95  15.695  42.901  34.364 1508.4994 23:29:21.30M