2017-08-16T15:45:04.632Z|I-OCEAN7-304-XXXX| 24.03 15.694 42.865 34.333 1508.4600 23:28:30.65M 2017-08-16T15:45:09.690Z|I-OCEAN7-304-XXXX| 23.86 15.693 42.897 34.362 1508.4895 23:28:35.71M 2017-08-16T15:45:14.757Z|I-OCEAN7-304-XXXX| 23.93 15.693 42.896 34.362 1508.4893 23:28:40.77M 2017-08-16T15:45:19.819Z|I-OCEAN7-304-XXXX| 23.84 15.693 42.885 34.352 1508.4751 23:28:45.84M 2017-08-16T15:45:24.883Z|I-OCEAN7-304-XXXX| 23.85 15.693 42.884 34.351 1508.4736 23:28:50.90M 2017-08-16T15:45:29.952Z|I-OCEAN7-304-XXXX| 23.92 15.695 42.883 34.348 1508.4800 23:28:55.96M 2017-08-16T15:45:35.013Z|I-OCEAN7-304-XXXX| 23.82 15.695 42.882 34.347 1508.4777 23:29:01.05M 2017-08-16T15:45:40.079Z|I-OCEAN7-304-XXXX| 23.90 15.695 42.849 34.317 1508.4447 23:29:06.11M 2017-08-16T15:45:45.142Z|I-OCEAN7-304-XXXX| 23.88 15.695 42.850 34.318 1508.4448 23:29:11.18M 2017-08-16T15:45:50.210Z|I-OCEAN7-304-XXXX| 23.89 15.695 42.850 34.318 1508.4456 23:29:16.24M 2017-08-16T15:45:55.277Z|I-OCEAN7-304-XXXX| 23.95 15.695 42.901 34.364 1508.4994 23:29:21.30M