2017-08-16T15:41:01.518Z|I-OCEAN7-304-XXXX|  23.92  15.695  42.815  34.288 1508.4088 23:24:27.53M
2017-08-16T15:41:06.591Z|I-OCEAN7-304-XXXX|  23.92  15.695  42.872  34.338 1508.4685 23:24:32.59M
2017-08-16T15:41:11.647Z|I-OCEAN7-304-XXXX|  23.94  15.695  42.911  34.373 1508.5088 23:24:37.66M
2017-08-16T15:41:16.716Z|I-OCEAN7-304-XXXX|  23.93  15.695  42.822  34.293 1508.4171 23:24:42.72M
2017-08-16T15:41:21.779Z|I-OCEAN7-304-XXXX|  23.93  15.695  42.833  34.303 1508.4279 23:24:47.78M
2017-08-16T15:41:26.844Z|I-OCEAN7-304-XXXX|  23.94  15.695  42.813  34.285 1508.4083 23:24:52.85M
2017-08-16T15:41:31.914Z|I-OCEAN7-304-XXXX|  23.91  15.695  42.884  34.349 1508.4797 23:24:57.91M
2017-08-16T15:41:36.983Z|I-OCEAN7-304-XXXX|  23.97  15.695  42.891  34.355 1508.4882 23:25:03.00M
2017-08-16T15:41:42.039Z|I-OCEAN7-304-XXXX|  23.92  15.695  42.858  34.326 1508.4530 23:25:08.06M
2017-08-16T15:41:47.099Z|I-OCEAN7-304-XXXX|  23.92  15.694  42.859  34.327 1508.4529 23:25:13.12M
2017-08-16T15:41:52.166Z|I-OCEAN7-304-XXXX|  23.92  15.694  42.859  34.328 1508.4531 23:25:18.18M
2017-08-16T15:41:57.237Z|I-OCEAN7-304-XXXX|  23.94  15.694  42.861  34.329 1508.4545 23:25:23.25M