2017-08-16T15:38:04.519Z|I-OCEAN7-304-XXXX|  23.92  15.698  42.881  34.343 1508.4839 23:21:30.52M
2017-08-16T15:38:09.581Z|I-OCEAN7-304-XXXX|  23.93  15.698  42.916  34.375 1508.5200 23:21:35.58M
2017-08-16T15:38:14.644Z|I-OCEAN7-304-XXXX|  23.96  15.698  42.837  34.305 1508.4382 23:21:40.64M
2017-08-16T15:38:19.714Z|I-OCEAN7-304-XXXX|  23.96  15.697  42.891  34.353 1508.4938 23:21:45.71M
2017-08-16T15:38:24.774Z|I-OCEAN7-304-XXXX|  23.96  15.697  42.861  34.326 1508.4614 23:21:50.77M
2017-08-16T15:38:29.837Z|I-OCEAN7-304-XXXX|  23.96  15.697  42.882  34.346 1508.4828 23:21:55.83M
2017-08-16T15:38:34.908Z|I-OCEAN7-304-XXXX|  24.00  15.697  42.891  34.354 1508.4917 23:22:00.90M
2017-08-16T15:38:39.970Z|I-OCEAN7-304-XXXX|  23.95  15.696  42.922  34.382 1508.5225 23:22:05.96M
2017-08-16T15:38:45.037Z|I-OCEAN7-304-XXXX|  24.02  15.695  42.895  34.358 1508.4944 23:22:11.05M
2017-08-16T15:38:50.095Z|I-OCEAN7-304-XXXX|  23.96  15.695  42.871  34.337 1508.4680 23:22:16.11M
2017-08-16T15:38:55.163Z|I-OCEAN7-304-XXXX|  23.97  15.695  42.878  34.343 1508.4750 23:22:21.17M