2017-08-16T15:38:04.519Z|I-OCEAN7-304-XXXX| 23.92 15.698 42.881 34.343 1508.4839 23:21:30.52M 2017-08-16T15:38:09.581Z|I-OCEAN7-304-XXXX| 23.93 15.698 42.916 34.375 1508.5200 23:21:35.58M 2017-08-16T15:38:14.644Z|I-OCEAN7-304-XXXX| 23.96 15.698 42.837 34.305 1508.4382 23:21:40.64M 2017-08-16T15:38:19.714Z|I-OCEAN7-304-XXXX| 23.96 15.697 42.891 34.353 1508.4938 23:21:45.71M 2017-08-16T15:38:24.774Z|I-OCEAN7-304-XXXX| 23.96 15.697 42.861 34.326 1508.4614 23:21:50.77M 2017-08-16T15:38:29.837Z|I-OCEAN7-304-XXXX| 23.96 15.697 42.882 34.346 1508.4828 23:21:55.83M 2017-08-16T15:38:34.908Z|I-OCEAN7-304-XXXX| 24.00 15.697 42.891 34.354 1508.4917 23:22:00.90M 2017-08-16T15:38:39.970Z|I-OCEAN7-304-XXXX| 23.95 15.696 42.922 34.382 1508.5225 23:22:05.96M 2017-08-16T15:38:45.037Z|I-OCEAN7-304-XXXX| 24.02 15.695 42.895 34.358 1508.4944 23:22:11.05M 2017-08-16T15:38:50.095Z|I-OCEAN7-304-XXXX| 23.96 15.695 42.871 34.337 1508.4680 23:22:16.11M 2017-08-16T15:38:55.163Z|I-OCEAN7-304-XXXX| 23.97 15.695 42.878 34.343 1508.4750 23:22:21.17M