2017-08-16T15:36:03.221Z|I-OCEAN7-304-XXXX| 24.02 15.697 42.897 34.359 1508.5000 23:19:29.22M 2017-08-16T15:36:08.287Z|I-OCEAN7-304-XXXX| 24.02 15.697 42.897 34.359 1508.4995 23:19:34.28M 2017-08-16T15:36:13.356Z|I-OCEAN7-304-XXXX| 24.02 15.697 42.842 34.310 1508.4426 23:19:39.35M 2017-08-16T15:36:18.417Z|I-OCEAN7-304-XXXX| 24.02 15.697 42.810 34.281 1508.4083 23:19:44.41M 2017-08-16T15:36:23.481Z|I-OCEAN7-304-XXXX| 23.93 15.696 42.802 34.274 1508.3978 23:19:49.48M 2017-08-16T15:36:28.551Z|I-OCEAN7-304-XXXX| 24.02 15.696 42.832 34.302 1508.4303 23:19:54.54M 2017-08-16T15:36:33.608Z|I-OCEAN7-304-XXXX| 24.00 15.696 42.832 34.302 1508.4292 23:19:59.60M 2017-08-16T15:36:38.678Z|I-OCEAN7-304-XXXX| 23.99 15.696 42.861 34.328 1508.4597 23:20:04.67M 2017-08-16T15:36:43.739Z|I-OCEAN7-304-XXXX| 23.92 15.696 42.861 34.328 1508.4585 23:20:09.73M 2017-08-16T15:36:48.544Z|I-OCEAN7-304-XXXX| 23.94 15.696 42.853 34.320 1508.4506 23:20:14.79M 2017-08-16T15:36:53.608Z|I-OCEAN7-304-XXXX| 23.95 15.696 42.837 34.306 1508.4348 23:20:19.60M 2017-08-16T15:36:58.677Z|I-OCEAN7-304-XXXX| 23.95 15.697 42.854 34.321 1508.4528 23:20:24.67M