2017-08-16T15:36:03.221Z|I-OCEAN7-304-XXXX|  24.02  15.697  42.897  34.359 1508.5000 23:19:29.22M
2017-08-16T15:36:08.287Z|I-OCEAN7-304-XXXX|  24.02  15.697  42.897  34.359 1508.4995 23:19:34.28M
2017-08-16T15:36:13.356Z|I-OCEAN7-304-XXXX|  24.02  15.697  42.842  34.310 1508.4426 23:19:39.35M
2017-08-16T15:36:18.417Z|I-OCEAN7-304-XXXX|  24.02  15.697  42.810  34.281 1508.4083 23:19:44.41M
2017-08-16T15:36:23.481Z|I-OCEAN7-304-XXXX|  23.93  15.696  42.802  34.274 1508.3978 23:19:49.48M
2017-08-16T15:36:28.551Z|I-OCEAN7-304-XXXX|  24.02  15.696  42.832  34.302 1508.4303 23:19:54.54M
2017-08-16T15:36:33.608Z|I-OCEAN7-304-XXXX|  24.00  15.696  42.832  34.302 1508.4292 23:19:59.60M
2017-08-16T15:36:38.678Z|I-OCEAN7-304-XXXX|  23.99  15.696  42.861  34.328 1508.4597 23:20:04.67M
2017-08-16T15:36:43.739Z|I-OCEAN7-304-XXXX|  23.92  15.696  42.861  34.328 1508.4585 23:20:09.73M
2017-08-16T15:36:48.544Z|I-OCEAN7-304-XXXX|  23.94  15.696  42.853  34.320 1508.4506 23:20:14.79M
2017-08-16T15:36:53.608Z|I-OCEAN7-304-XXXX|  23.95  15.696  42.837  34.306 1508.4348 23:20:19.60M
2017-08-16T15:36:58.677Z|I-OCEAN7-304-XXXX|  23.95  15.697  42.854  34.321 1508.4528 23:20:24.67M