2017-08-16T15:34:01.927Z|I-OCEAN7-304-XXXX| 24.01 15.698 42.902 34.362 1508.5061 23:17:27.91M 2017-08-16T15:34:06.998Z|I-OCEAN7-304-XXXX| 24.01 15.698 42.901 34.362 1508.5055 23:17:32.97M 2017-08-16T15:34:12.058Z|I-OCEAN7-304-XXXX| 23.96 15.698 42.844 34.311 1508.4452 23:17:38.06M 2017-08-16T15:34:17.124Z|I-OCEAN7-304-XXXX| 23.98 15.697 42.834 34.302 1508.4348 23:17:43.12M 2017-08-16T15:34:22.191Z|I-OCEAN7-304-XXXX| 23.98 15.697 42.852 34.318 1508.4519 23:17:48.18M 2017-08-16T15:34:27.251Z|I-OCEAN7-304-XXXX| 23.98 15.697 42.824 34.294 1508.4231 23:17:53.25M 2017-08-16T15:34:32.319Z|I-OCEAN7-304-XXXX| 24.01 15.697 42.887 34.350 1508.4885 23:17:58.31M 2017-08-16T15:34:37.382Z|I-OCEAN7-304-XXXX| 23.97 15.697 42.887 34.350 1508.4877 23:18:03.37M 2017-08-16T15:34:42.447Z|I-OCEAN7-304-XXXX| 24.06 15.697 42.877 34.341 1508.4800 23:18:08.44M 2017-08-16T15:34:47.518Z|I-OCEAN7-304-XXXX| 23.92 15.697 42.863 34.329 1508.4634 23:18:13.50M 2017-08-16T15:34:52.576Z|I-OCEAN7-304-XXXX| 24.00 15.697 42.880 34.344 1508.4823 23:18:18.57M 2017-08-16T15:34:57.641Z|I-OCEAN7-304-XXXX| 23.98 15.697 42.880 34.343 1508.4812 23:18:23.63M