2017-08-16T15:34:01.927Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.902  34.362 1508.5061 23:17:27.91M
2017-08-16T15:34:06.998Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.901  34.362 1508.5055 23:17:32.97M
2017-08-16T15:34:12.058Z|I-OCEAN7-304-XXXX|  23.96  15.698  42.844  34.311 1508.4452 23:17:38.06M
2017-08-16T15:34:17.124Z|I-OCEAN7-304-XXXX|  23.98  15.697  42.834  34.302 1508.4348 23:17:43.12M
2017-08-16T15:34:22.191Z|I-OCEAN7-304-XXXX|  23.98  15.697  42.852  34.318 1508.4519 23:17:48.18M
2017-08-16T15:34:27.251Z|I-OCEAN7-304-XXXX|  23.98  15.697  42.824  34.294 1508.4231 23:17:53.25M
2017-08-16T15:34:32.319Z|I-OCEAN7-304-XXXX|  24.01  15.697  42.887  34.350 1508.4885 23:17:58.31M
2017-08-16T15:34:37.382Z|I-OCEAN7-304-XXXX|  23.97  15.697  42.887  34.350 1508.4877 23:18:03.37M
2017-08-16T15:34:42.447Z|I-OCEAN7-304-XXXX|  24.06  15.697  42.877  34.341 1508.4800 23:18:08.44M
2017-08-16T15:34:47.518Z|I-OCEAN7-304-XXXX|  23.92  15.697  42.863  34.329 1508.4634 23:18:13.50M
2017-08-16T15:34:52.576Z|I-OCEAN7-304-XXXX|  24.00  15.697  42.880  34.344 1508.4823 23:18:18.57M
2017-08-16T15:34:57.641Z|I-OCEAN7-304-XXXX|  23.98  15.697  42.880  34.343 1508.4812 23:18:23.63M