2017-08-16T15:30:03.889Z|I-OCEAN7-304-XXXX| 24.08 15.699 42.838 34.304 1508.4431 23:13:29.85M 2017-08-16T15:30:08.956Z|I-OCEAN7-304-XXXX| 24.02 15.699 42.896 34.356 1508.5026 23:13:34.92M 2017-08-16T15:30:14.019Z|I-OCEAN7-304-XXXX| 24.10 15.699 42.922 34.380 1508.5310 23:13:40.00M 2017-08-16T15:30:19.083Z|I-OCEAN7-304-XXXX| 24.12 15.699 42.856 34.321 1508.4635 23:13:45.07M 2017-08-16T15:30:24.153Z|I-OCEAN7-304-XXXX| 24.05 15.699 42.792 34.263 1508.3955 23:13:50.13M 2017-08-16T15:30:29.209Z|I-OCEAN7-304-XXXX| 24.03 15.699 42.875 34.337 1508.4811 23:13:55.20M 2017-08-16T15:30:34.277Z|I-OCEAN7-304-XXXX| 24.03 15.699 42.875 34.338 1508.4807 23:14:00.26M 2017-08-16T15:30:39.343Z|I-OCEAN7-304-XXXX| 24.03 15.698 42.873 34.337 1508.4773 23:14:05.32M 2017-08-16T15:30:44.406Z|I-OCEAN7-304-XXXX| 24.03 15.699 42.839 34.304 1508.4440 23:14:10.39M 2017-08-16T15:30:49.473Z|I-OCEAN7-304-XXXX| 24.10 15.699 42.839 34.305 1508.4460 23:14:15.45M 2017-08-16T15:30:54.536Z|I-OCEAN7-304-XXXX| 24.10 15.700 42.840 34.306 1508.4474 23:14:20.51M 2017-08-16T15:30:59.602Z|I-OCEAN7-304-XXXX| 24.04 15.700 42.854 34.317 1508.4609 23:14:25.58M