2017-08-16T15:30:03.889Z|I-OCEAN7-304-XXXX|  24.08  15.699  42.838  34.304 1508.4431 23:13:29.85M
2017-08-16T15:30:08.956Z|I-OCEAN7-304-XXXX|  24.02  15.699  42.896  34.356 1508.5026 23:13:34.92M
2017-08-16T15:30:14.019Z|I-OCEAN7-304-XXXX|  24.10  15.699  42.922  34.380 1508.5310 23:13:40.00M
2017-08-16T15:30:19.083Z|I-OCEAN7-304-XXXX|  24.12  15.699  42.856  34.321 1508.4635 23:13:45.07M
2017-08-16T15:30:24.153Z|I-OCEAN7-304-XXXX|  24.05  15.699  42.792  34.263 1508.3955 23:13:50.13M
2017-08-16T15:30:29.209Z|I-OCEAN7-304-XXXX|  24.03  15.699  42.875  34.337 1508.4811 23:13:55.20M
2017-08-16T15:30:34.277Z|I-OCEAN7-304-XXXX|  24.03  15.699  42.875  34.338 1508.4807 23:14:00.26M
2017-08-16T15:30:39.343Z|I-OCEAN7-304-XXXX|  24.03  15.698  42.873  34.337 1508.4773 23:14:05.32M
2017-08-16T15:30:44.406Z|I-OCEAN7-304-XXXX|  24.03  15.699  42.839  34.304 1508.4440 23:14:10.39M
2017-08-16T15:30:49.473Z|I-OCEAN7-304-XXXX|  24.10  15.699  42.839  34.305 1508.4460 23:14:15.45M
2017-08-16T15:30:54.536Z|I-OCEAN7-304-XXXX|  24.10  15.700  42.840  34.306 1508.4474 23:14:20.51M
2017-08-16T15:30:59.602Z|I-OCEAN7-304-XXXX|  24.04  15.700  42.854  34.317 1508.4609 23:14:25.58M