2017-08-16T15:28:02.598Z|I-OCEAN7-304-XXXX| 24.06 15.696 42.871 34.337 1508.4705 23:11:28.56M 2017-08-16T15:28:07.756Z|I-OCEAN7-304-XXXX| 24.07 15.696 42.869 34.335 1508.4688 23:11:33.63M 2017-08-16T15:28:12.724Z|I-OCEAN7-304-XXXX| 24.10 15.696 42.864 34.331 1508.4650 23:11:38.78M 2017-08-16T15:28:17.796Z|I-OCEAN7-304-XXXX| 24.10 15.696 42.846 34.314 1508.4468 23:11:43.75M 2017-08-16T15:28:22.855Z|I-OCEAN7-304-XXXX| 24.10 15.697 42.839 34.307 1508.4401 23:11:48.82M 2017-08-16T15:28:27.920Z|I-OCEAN7-304-XXXX| 24.10 15.697 42.875 34.340 1508.4780 23:11:53.88M 2017-08-16T15:28:32.990Z|I-OCEAN7-304-XXXX| 24.03 15.697 42.875 34.339 1508.4773 23:11:58.94M 2017-08-16T15:28:37.793Z|I-OCEAN7-304-XXXX| 24.04 15.697 42.875 34.339 1508.4778 23:12:04.03M 2017-08-16T15:28:42.854Z|I-OCEAN7-304-XXXX| 24.05 15.697 42.865 34.330 1508.4672 23:12:08.82M 2017-08-16T15:28:47.920Z|I-OCEAN7-304-XXXX| 24.04 15.697 42.892 34.355 1508.4952 23:12:13.88M 2017-08-16T15:28:52.988Z|I-OCEAN7-304-XXXX| 24.04 15.697 42.861 34.326 1508.4624 23:12:18.94M 2017-08-16T15:28:58.048Z|I-OCEAN7-304-XXXX| 24.10 15.697 42.840 34.308 1508.4425 23:12:24.03M