2017-08-16T15:28:02.598Z|I-OCEAN7-304-XXXX|  24.06  15.696  42.871  34.337 1508.4705 23:11:28.56M
2017-08-16T15:28:07.756Z|I-OCEAN7-304-XXXX|  24.07  15.696  42.869  34.335 1508.4688 23:11:33.63M
2017-08-16T15:28:12.724Z|I-OCEAN7-304-XXXX|  24.10  15.696  42.864  34.331 1508.4650 23:11:38.78M
2017-08-16T15:28:17.796Z|I-OCEAN7-304-XXXX|  24.10  15.696  42.846  34.314 1508.4468 23:11:43.75M
2017-08-16T15:28:22.855Z|I-OCEAN7-304-XXXX|  24.10  15.697  42.839  34.307 1508.4401 23:11:48.82M
2017-08-16T15:28:27.920Z|I-OCEAN7-304-XXXX|  24.10  15.697  42.875  34.340 1508.4780 23:11:53.88M
2017-08-16T15:28:32.990Z|I-OCEAN7-304-XXXX|  24.03  15.697  42.875  34.339 1508.4773 23:11:58.94M
2017-08-16T15:28:37.793Z|I-OCEAN7-304-XXXX|  24.04  15.697  42.875  34.339 1508.4778 23:12:04.03M
2017-08-16T15:28:42.854Z|I-OCEAN7-304-XXXX|  24.05  15.697  42.865  34.330 1508.4672 23:12:08.82M
2017-08-16T15:28:47.920Z|I-OCEAN7-304-XXXX|  24.04  15.697  42.892  34.355 1508.4952 23:12:13.88M
2017-08-16T15:28:52.988Z|I-OCEAN7-304-XXXX|  24.04  15.697  42.861  34.326 1508.4624 23:12:18.94M
2017-08-16T15:28:58.048Z|I-OCEAN7-304-XXXX|  24.10  15.697  42.840  34.308 1508.4425 23:12:24.03M