2017-08-16T15:19:01.454Z|I-OCEAN7-304-XXXX|  24.18  15.700  42.892  34.351 1508.5038 23:02:27.39M
2017-08-16T15:19:06.521Z|I-OCEAN7-304-XXXX|  24.17  15.701  42.823  34.289 1508.4326 23:02:32.46M
2017-08-16T15:19:11.583Z|I-OCEAN7-304-XXXX|  24.18  15.701  42.860  34.322 1508.4712 23:02:37.52M
2017-08-16T15:19:16.649Z|I-OCEAN7-304-XXXX|  24.17  15.700  42.860  34.323 1508.4697 23:02:42.59M
2017-08-16T15:19:21.717Z|I-OCEAN7-304-XXXX|  24.12  15.700  42.851  34.315 1508.4587 23:02:47.65M
2017-08-16T15:19:26.777Z|I-OCEAN7-304-XXXX|  24.13  15.700  42.898  34.357 1508.5093 23:02:52.71M
2017-08-16T15:19:31.842Z|I-OCEAN7-304-XXXX|  24.17  15.700  42.891  34.351 1508.5032 23:02:57.78M
2017-08-16T15:19:36.913Z|I-OCEAN7-304-XXXX|  24.12  15.700  42.925  34.381 1508.5370 23:03:02.84M
2017-08-16T15:19:41.972Z|I-OCEAN7-304-XXXX|  24.18  15.700  42.883  34.344 1508.4952 23:03:07.90M
2017-08-16T15:19:47.038Z|I-OCEAN7-304-XXXX|  24.11  15.700  42.913  34.371 1508.5244 23:03:12.97M
2017-08-16T15:19:52.100Z|I-OCEAN7-304-XXXX|  24.12  15.700  42.883  34.343 1508.4929 23:03:18.05M
2017-08-16T15:19:57.163Z|I-OCEAN7-304-XXXX|  24.13  15.700  42.872  34.334 1508.4824 23:03:23.12M