2017-08-16T15:19:01.454Z|I-OCEAN7-304-XXXX| 24.18 15.700 42.892 34.351 1508.5038 23:02:27.39M 2017-08-16T15:19:06.521Z|I-OCEAN7-304-XXXX| 24.17 15.701 42.823 34.289 1508.4326 23:02:32.46M 2017-08-16T15:19:11.583Z|I-OCEAN7-304-XXXX| 24.18 15.701 42.860 34.322 1508.4712 23:02:37.52M 2017-08-16T15:19:16.649Z|I-OCEAN7-304-XXXX| 24.17 15.700 42.860 34.323 1508.4697 23:02:42.59M 2017-08-16T15:19:21.717Z|I-OCEAN7-304-XXXX| 24.12 15.700 42.851 34.315 1508.4587 23:02:47.65M 2017-08-16T15:19:26.777Z|I-OCEAN7-304-XXXX| 24.13 15.700 42.898 34.357 1508.5093 23:02:52.71M 2017-08-16T15:19:31.842Z|I-OCEAN7-304-XXXX| 24.17 15.700 42.891 34.351 1508.5032 23:02:57.78M 2017-08-16T15:19:36.913Z|I-OCEAN7-304-XXXX| 24.12 15.700 42.925 34.381 1508.5370 23:03:02.84M 2017-08-16T15:19:41.972Z|I-OCEAN7-304-XXXX| 24.18 15.700 42.883 34.344 1508.4952 23:03:07.90M 2017-08-16T15:19:47.038Z|I-OCEAN7-304-XXXX| 24.11 15.700 42.913 34.371 1508.5244 23:03:12.97M 2017-08-16T15:19:52.100Z|I-OCEAN7-304-XXXX| 24.12 15.700 42.883 34.343 1508.4929 23:03:18.05M 2017-08-16T15:19:57.163Z|I-OCEAN7-304-XXXX| 24.13 15.700 42.872 34.334 1508.4824 23:03:23.12M