2017-08-16T15:04:01.758Z|I-OCEAN7-304-XXXX| 24.23 15.712 42.813 34.270 1508.4468 22:47:27.65M 2017-08-16T15:04:06.826Z|I-OCEAN7-304-XXXX| 24.24 15.712 42.842 34.296 1508.4764 22:47:32.71M 2017-08-16T15:04:11.889Z|I-OCEAN7-304-XXXX| 24.30 15.712 42.874 34.325 1508.5112 22:47:37.77M 2017-08-16T15:04:16.687Z|I-OCEAN7-304-XXXX| 24.30 15.712 43.021 34.457 1508.6654 22:47:42.84M 2017-08-16T15:04:21.755Z|I-OCEAN7-304-XXXX| 24.31 15.713 42.935 34.379 1508.5758 22:47:47.64M 2017-08-16T15:04:26.820Z|I-OCEAN7-304-XXXX| 24.31 15.713 42.934 34.379 1508.5758 22:47:52.71M 2017-08-16T15:04:31.886Z|I-OCEAN7-304-XXXX| 24.33 15.713 42.925 34.370 1508.5662 22:47:57.77M 2017-08-16T15:04:36.955Z|I-OCEAN7-304-XXXX| 24.33 15.713 42.779 34.240 1508.4158 22:48:02.84M 2017-08-16T15:04:42.014Z|I-OCEAN7-304-XXXX| 24.30 15.713 42.805 34.262 1508.4427 22:48:07.90M 2017-08-16T15:04:47.080Z|I-OCEAN7-304-XXXX| 24.30 15.714 42.926 34.370 1508.5691 22:48:12.96M 2017-08-16T15:04:52.151Z|I-OCEAN7-304-XXXX| 24.32 15.714 42.926 34.370 1508.5701 22:48:18.05M 2017-08-16T15:04:57.210Z|I-OCEAN7-304-XXXX| 24.21 15.714 42.884 34.332 1508.5253 22:48:23.11M