2017-08-16T15:04:01.758Z|I-OCEAN7-304-XXXX|  24.23  15.712  42.813  34.270 1508.4468 22:47:27.65M
2017-08-16T15:04:06.826Z|I-OCEAN7-304-XXXX|  24.24  15.712  42.842  34.296 1508.4764 22:47:32.71M
2017-08-16T15:04:11.889Z|I-OCEAN7-304-XXXX|  24.30  15.712  42.874  34.325 1508.5112 22:47:37.77M
2017-08-16T15:04:16.687Z|I-OCEAN7-304-XXXX|  24.30  15.712  43.021  34.457 1508.6654 22:47:42.84M
2017-08-16T15:04:21.755Z|I-OCEAN7-304-XXXX|  24.31  15.713  42.935  34.379 1508.5758 22:47:47.64M
2017-08-16T15:04:26.820Z|I-OCEAN7-304-XXXX|  24.31  15.713  42.934  34.379 1508.5758 22:47:52.71M
2017-08-16T15:04:31.886Z|I-OCEAN7-304-XXXX|  24.33  15.713  42.925  34.370 1508.5662 22:47:57.77M
2017-08-16T15:04:36.955Z|I-OCEAN7-304-XXXX|  24.33  15.713  42.779  34.240 1508.4158 22:48:02.84M
2017-08-16T15:04:42.014Z|I-OCEAN7-304-XXXX|  24.30  15.713  42.805  34.262 1508.4427 22:48:07.90M
2017-08-16T15:04:47.080Z|I-OCEAN7-304-XXXX|  24.30  15.714  42.926  34.370 1508.5691 22:48:12.96M
2017-08-16T15:04:52.151Z|I-OCEAN7-304-XXXX|  24.32  15.714  42.926  34.370 1508.5701 22:48:18.05M
2017-08-16T15:04:57.210Z|I-OCEAN7-304-XXXX|  24.21  15.714  42.884  34.332 1508.5253 22:48:23.11M