2017-08-16T14:59:02.941Z|I-OCEAN7-304-XXXX| 24.34 15.713 42.754 34.217 1508.3889 22:42:28.81M 2017-08-16T14:59:08.003Z|I-OCEAN7-304-XXXX| 24.34 15.713 42.787 34.246 1508.4243 22:42:33.87M 2017-08-16T14:59:13.070Z|I-OCEAN7-304-XXXX| 24.34 15.713 42.797 34.255 1508.4363 22:42:38.94M 2017-08-16T14:59:18.134Z|I-OCEAN7-304-XXXX| 24.35 15.714 42.799 34.256 1508.4381 22:42:44.02M 2017-08-16T14:59:23.198Z|I-OCEAN7-304-XXXX| 24.35 15.714 42.863 34.313 1508.5056 22:42:49.09M 2017-08-16T14:59:28.268Z|I-OCEAN7-304-XXXX| 24.35 15.714 42.863 34.313 1508.5057 22:42:54.15M 2017-08-16T14:59:33.327Z|I-OCEAN7-304-XXXX| 24.26 15.714 42.911 34.356 1508.5541 22:42:59.21M 2017-08-16T14:59:38.395Z|I-OCEAN7-304-XXXX| 24.26 15.714 42.805 34.261 1508.4447 22:43:04.27M 2017-08-16T14:59:43.457Z|I-OCEAN7-304-XXXX| 24.38 15.714 42.831 34.285 1508.4735 22:43:09.34M 2017-08-16T14:59:48.519Z|I-OCEAN7-304-XXXX| 24.31 15.714 42.837 34.290 1508.4783 22:43:14.40M 2017-08-16T14:59:53.591Z|I-OCEAN7-304-XXXX| 24.31 15.715 42.837 34.290 1508.4795 22:43:19.46M 2017-08-16T14:59:58.653Z|I-OCEAN7-304-XXXX| 24.37 15.715 42.835 34.288 1508.4783 22:43:24.53M