2017-08-16T14:59:02.941Z|I-OCEAN7-304-XXXX|  24.34  15.713  42.754  34.217 1508.3889 22:42:28.81M
2017-08-16T14:59:08.003Z|I-OCEAN7-304-XXXX|  24.34  15.713  42.787  34.246 1508.4243 22:42:33.87M
2017-08-16T14:59:13.070Z|I-OCEAN7-304-XXXX|  24.34  15.713  42.797  34.255 1508.4363 22:42:38.94M
2017-08-16T14:59:18.134Z|I-OCEAN7-304-XXXX|  24.35  15.714  42.799  34.256 1508.4381 22:42:44.02M
2017-08-16T14:59:23.198Z|I-OCEAN7-304-XXXX|  24.35  15.714  42.863  34.313 1508.5056 22:42:49.09M
2017-08-16T14:59:28.268Z|I-OCEAN7-304-XXXX|  24.35  15.714  42.863  34.313 1508.5057 22:42:54.15M
2017-08-16T14:59:33.327Z|I-OCEAN7-304-XXXX|  24.26  15.714  42.911  34.356 1508.5541 22:42:59.21M
2017-08-16T14:59:38.395Z|I-OCEAN7-304-XXXX|  24.26  15.714  42.805  34.261 1508.4447 22:43:04.27M
2017-08-16T14:59:43.457Z|I-OCEAN7-304-XXXX|  24.38  15.714  42.831  34.285 1508.4735 22:43:09.34M
2017-08-16T14:59:48.519Z|I-OCEAN7-304-XXXX|  24.31  15.714  42.837  34.290 1508.4783 22:43:14.40M
2017-08-16T14:59:53.591Z|I-OCEAN7-304-XXXX|  24.31  15.715  42.837  34.290 1508.4795 22:43:19.46M
2017-08-16T14:59:58.653Z|I-OCEAN7-304-XXXX|  24.37  15.715  42.835  34.288 1508.4783 22:43:24.53M