2017-08-16T14:57:01.648Z|I-OCEAN7-304-XXXX|  24.35  15.715  42.772  34.231 1508.4128 22:40:27.52M
2017-08-16T14:57:06.714Z|I-OCEAN7-304-XXXX|  24.43  15.715  42.846  34.297 1508.4913 22:40:32.58M
2017-08-16T14:57:11.777Z|I-OCEAN7-304-XXXX|  24.36  15.715  42.846  34.298 1508.4906 22:40:37.64M
2017-08-16T14:57:16.582Z|I-OCEAN7-304-XXXX|  24.44  15.715  42.841  34.293 1508.4862 22:40:42.71M
2017-08-16T14:57:21.645Z|I-OCEAN7-304-XXXX|  24.34  15.715  42.728  34.192 1508.3683 22:40:47.52M
2017-08-16T14:57:26.714Z|I-OCEAN7-304-XXXX|  24.34  15.715  42.825  34.279 1508.4691 22:40:52.58M
2017-08-16T14:57:31.774Z|I-OCEAN7-304-XXXX|  24.35  15.715  42.861  34.311 1508.5052 22:40:57.64M
2017-08-16T14:57:36.838Z|I-OCEAN7-304-XXXX|  24.35  15.715  42.861  34.311 1508.5054 22:41:02.71M
2017-08-16T14:57:41.910Z|I-OCEAN7-304-XXXX|  24.37  15.715  42.857  34.307 1508.5011 22:41:07.77M
2017-08-16T14:57:46.970Z|I-OCEAN7-304-XXXX|  24.38  15.715  42.969  34.408 1508.6172 22:41:12.84M
2017-08-16T14:57:52.040Z|I-OCEAN7-304-XXXX|  24.38  15.712  42.892  34.341 1508.5313 22:41:17.90M
2017-08-16T14:57:57.099Z|I-OCEAN7-304-XXXX|  24.31  15.711  42.855  34.309 1508.4912 22:41:22.96M