2017-08-16T14:55:00.614Z|I-OCEAN7-304-XXXX| 24.40 15.716 42.887 34.333 1508.5356 22:38:26.48M 2017-08-16T14:55:05.681Z|I-OCEAN7-304-XXXX| 24.41 15.716 42.887 34.333 1508.5360 22:38:31.54M 2017-08-16T14:55:10.742Z|I-OCEAN7-304-XXXX| 24.44 15.716 42.886 34.332 1508.5359 22:38:36.61M 2017-08-16T14:55:15.810Z|I-OCEAN7-304-XXXX| 24.32 15.716 42.900 34.344 1508.5483 22:38:41.67M 2017-08-16T14:55:20.875Z|I-OCEAN7-304-XXXX| 24.43 15.716 42.823 34.275 1508.4703 22:38:46.73M 2017-08-16T14:55:25.936Z|I-OCEAN7-304-XXXX| 24.36 15.717 42.823 34.276 1508.4701 22:38:51.80M 2017-08-16T14:55:31.000Z|I-OCEAN7-304-XXXX| 24.45 15.717 42.824 34.276 1508.4733 22:38:56.86M 2017-08-16T14:55:36.071Z|I-OCEAN7-304-XXXX| 24.39 15.717 42.824 34.276 1508.4729 22:39:01.92M 2017-08-16T14:55:41.134Z|I-OCEAN7-304-XXXX| 24.39 15.717 42.879 34.325 1508.5293 22:39:07.01M 2017-08-16T14:55:46.196Z|I-OCEAN7-304-XXXX| 24.37 15.717 42.856 34.304 1508.5054 22:39:12.07M 2017-08-16T14:55:51.267Z|I-OCEAN7-304-XXXX| 24.37 15.717 42.848 34.297 1508.4973 22:39:17.13M 2017-08-16T14:55:56.070Z|I-OCEAN7-304-XXXX| 24.37 15.719 42.797 34.250 1508.4486 22:39:22.20M