2017-08-16T14:53:04.392Z|I-OCEAN7-304-XXXX|  24.41  15.720  42.866  34.311 1508.5212 22:36:30.25M
2017-08-16T14:53:09.193Z|I-OCEAN7-304-XXXX|  24.41  15.720  42.826  34.275 1508.4801 22:36:35.31M
2017-08-16T14:53:14.255Z|I-OCEAN7-304-XXXX|  24.41  15.720  42.847  34.294 1508.5018 22:36:40.12M
2017-08-16T14:53:19.320Z|I-OCEAN7-304-XXXX|  24.39  15.717  42.794  34.249 1508.4404 22:36:45.18M
2017-08-16T14:53:24.389Z|I-OCEAN7-304-XXXX|  24.42  15.716  42.765  34.224 1508.4099 22:36:50.25M
2017-08-16T14:53:29.450Z|I-OCEAN7-304-XXXX|  24.40  15.716  42.798  34.254 1508.4421 22:36:55.31M
2017-08-16T14:53:34.513Z|I-OCEAN7-304-XXXX|  24.40  15.715  42.822  34.276 1508.4653 22:37:00.38M
2017-08-16T14:53:39.578Z|I-OCEAN7-304-XXXX|  24.40  15.714  42.831  34.284 1508.4739 22:37:05.44M
2017-08-16T14:53:44.646Z|I-OCEAN7-304-XXXX|  24.41  15.714  42.872  34.321 1508.5161 22:37:10.50M
2017-08-16T14:53:49.712Z|I-OCEAN7-304-XXXX|  24.36  15.714  42.878  34.327 1508.5217 22:37:15.57M
2017-08-16T14:53:54.774Z|I-OCEAN7-304-XXXX|  24.43  15.714  42.879  34.327 1508.5232 22:37:20.63M
2017-08-16T14:53:59.838Z|I-OCEAN7-304-XXXX|  24.36  15.714  42.890  34.338 1508.5348 22:37:25.69M