2017-08-16T14:53:04.392Z|I-OCEAN7-304-XXXX| 24.41 15.720 42.866 34.311 1508.5212 22:36:30.25M 2017-08-16T14:53:09.193Z|I-OCEAN7-304-XXXX| 24.41 15.720 42.826 34.275 1508.4801 22:36:35.31M 2017-08-16T14:53:14.255Z|I-OCEAN7-304-XXXX| 24.41 15.720 42.847 34.294 1508.5018 22:36:40.12M 2017-08-16T14:53:19.320Z|I-OCEAN7-304-XXXX| 24.39 15.717 42.794 34.249 1508.4404 22:36:45.18M 2017-08-16T14:53:24.389Z|I-OCEAN7-304-XXXX| 24.42 15.716 42.765 34.224 1508.4099 22:36:50.25M 2017-08-16T14:53:29.450Z|I-OCEAN7-304-XXXX| 24.40 15.716 42.798 34.254 1508.4421 22:36:55.31M 2017-08-16T14:53:34.513Z|I-OCEAN7-304-XXXX| 24.40 15.715 42.822 34.276 1508.4653 22:37:00.38M 2017-08-16T14:53:39.578Z|I-OCEAN7-304-XXXX| 24.40 15.714 42.831 34.284 1508.4739 22:37:05.44M 2017-08-16T14:53:44.646Z|I-OCEAN7-304-XXXX| 24.41 15.714 42.872 34.321 1508.5161 22:37:10.50M 2017-08-16T14:53:49.712Z|I-OCEAN7-304-XXXX| 24.36 15.714 42.878 34.327 1508.5217 22:37:15.57M 2017-08-16T14:53:54.774Z|I-OCEAN7-304-XXXX| 24.43 15.714 42.879 34.327 1508.5232 22:37:20.63M 2017-08-16T14:53:59.838Z|I-OCEAN7-304-XXXX| 24.36 15.714 42.890 34.338 1508.5348 22:37:25.69M