2017-08-16T14:49:02.320Z|I-OCEAN7-304-XXXX| 24.49 15.716 42.914 34.357 1508.5649 22:32:28.19M 2017-08-16T14:49:07.393Z|I-OCEAN7-304-XXXX| 24.43 15.716 42.878 34.325 1508.5269 22:32:33.24M 2017-08-16T14:49:12.450Z|I-OCEAN7-304-XXXX| 24.48 15.716 42.901 34.346 1508.5515 22:32:38.30M 2017-08-16T14:49:17.514Z|I-OCEAN7-304-XXXX| 24.43 15.716 42.901 34.346 1508.5510 22:32:43.36M 2017-08-16T14:49:22.590Z|I-OCEAN7-304-XXXX| 24.45 15.716 42.891 34.337 1508.5409 22:32:48.42M 2017-08-16T14:49:27.646Z|I-OCEAN7-304-XXXX| 24.40 15.717 42.772 34.229 1508.4171 22:32:53.49M 2017-08-16T14:49:32.712Z|I-OCEAN7-304-XXXX| 24.47 15.717 42.766 34.224 1508.4124 22:32:58.56M 2017-08-16T14:49:37.774Z|I-OCEAN7-304-XXXX| 24.42 15.717 42.830 34.282 1508.4785 22:33:03.62M 2017-08-16T14:49:42.841Z|I-OCEAN7-304-XXXX| 24.44 15.717 42.831 34.282 1508.4789 22:33:08.68M 2017-08-16T14:49:47.909Z|I-OCEAN7-304-XXXX| 24.39 15.717 42.830 34.282 1508.4784 22:33:13.75M 2017-08-16T14:49:52.712Z|I-OCEAN7-304-XXXX| 24.39 15.717 42.830 34.281 1508.4779 22:33:18.81M 2017-08-16T14:49:57.773Z|I-OCEAN7-304-XXXX| 24.45 15.717 42.852 34.301 1508.5016 22:33:23.62M