2017-08-16T14:46:05.057Z|I-OCEAN7-304-XXXX|  24.47  15.724  42.796  34.245 1508.4592 22:29:30.89M
2017-08-16T14:46:10.120Z|I-OCEAN7-304-XXXX|  24.54  15.724  42.853  34.295 1508.5188 22:29:35.95M
2017-08-16T14:46:15.187Z|I-OCEAN7-304-XXXX|  24.54  15.724  42.852  34.295 1508.5188 22:29:41.03M
2017-08-16T14:46:20.248Z|I-OCEAN7-304-XXXX|  24.54  15.724  42.877  34.317 1508.5444 22:29:46.09M
2017-08-16T14:46:25.316Z|I-OCEAN7-304-XXXX|  24.52  15.724  42.878  34.318 1508.5448 22:29:51.16M
2017-08-16T14:46:30.388Z|I-OCEAN7-304-XXXX|  24.52  15.724  42.911  34.347 1508.5785 22:29:56.22M
2017-08-16T14:46:35.447Z|I-OCEAN7-304-XXXX|  24.55  15.724  42.843  34.287 1508.5082 22:30:01.29M
2017-08-16T14:46:40.510Z|I-OCEAN7-304-XXXX|  24.44  15.724  42.888  34.328 1508.5532 22:30:06.35M
2017-08-16T14:46:45.576Z|I-OCEAN7-304-XXXX|  24.44  15.723  42.888  34.328 1508.5519 22:30:11.41M
2017-08-16T14:46:50.641Z|I-OCEAN7-304-XXXX|  24.52  15.723  42.863  34.306 1508.5271 22:30:16.48M
2017-08-16T14:46:55.710Z|I-OCEAN7-304-XXXX|  24.45  15.722  43.014  34.442 1508.6810 22:30:21.54M