2017-08-16T14:46:05.057Z|I-OCEAN7-304-XXXX| 24.47 15.724 42.796 34.245 1508.4592 22:29:30.89M 2017-08-16T14:46:10.120Z|I-OCEAN7-304-XXXX| 24.54 15.724 42.853 34.295 1508.5188 22:29:35.95M 2017-08-16T14:46:15.187Z|I-OCEAN7-304-XXXX| 24.54 15.724 42.852 34.295 1508.5188 22:29:41.03M 2017-08-16T14:46:20.248Z|I-OCEAN7-304-XXXX| 24.54 15.724 42.877 34.317 1508.5444 22:29:46.09M 2017-08-16T14:46:25.316Z|I-OCEAN7-304-XXXX| 24.52 15.724 42.878 34.318 1508.5448 22:29:51.16M 2017-08-16T14:46:30.388Z|I-OCEAN7-304-XXXX| 24.52 15.724 42.911 34.347 1508.5785 22:29:56.22M 2017-08-16T14:46:35.447Z|I-OCEAN7-304-XXXX| 24.55 15.724 42.843 34.287 1508.5082 22:30:01.29M 2017-08-16T14:46:40.510Z|I-OCEAN7-304-XXXX| 24.44 15.724 42.888 34.328 1508.5532 22:30:06.35M 2017-08-16T14:46:45.576Z|I-OCEAN7-304-XXXX| 24.44 15.723 42.888 34.328 1508.5519 22:30:11.41M 2017-08-16T14:46:50.641Z|I-OCEAN7-304-XXXX| 24.52 15.723 42.863 34.306 1508.5271 22:30:16.48M 2017-08-16T14:46:55.710Z|I-OCEAN7-304-XXXX| 24.45 15.722 43.014 34.442 1508.6810 22:30:21.54M