2017-08-16T14:31:00.556Z|I-OCEAN7-304-XXXX| 24.59 15.741 42.802 34.235 1508.5033 22:14:26.35M 2017-08-16T14:31:05.625Z|I-OCEAN7-304-XXXX| 24.71 15.741 42.802 34.235 1508.5061 22:14:31.41M 2017-08-16T14:31:10.687Z|I-OCEAN7-304-XXXX| 24.64 15.742 42.818 34.249 1508.5222 22:14:36.47M 2017-08-16T14:31:15.753Z|I-OCEAN7-304-XXXX| 24.69 15.740 42.795 34.230 1508.4943 22:14:41.54M 2017-08-16T14:31:20.823Z|I-OCEAN7-304-XXXX| 24.58 15.740 42.751 34.191 1508.4473 22:14:46.60M 2017-08-16T14:31:25.881Z|I-OCEAN7-304-XXXX| 24.64 15.739 42.774 34.211 1508.4705 22:14:51.67M 2017-08-16T14:31:30.948Z|I-OCEAN7-304-XXXX| 24.71 15.739 42.824 34.257 1508.5240 22:14:56.73M 2017-08-16T14:31:36.008Z|I-OCEAN7-304-XXXX| 24.70 15.739 42.824 34.257 1508.5232 22:15:01.79M 2017-08-16T14:31:41.073Z|I-OCEAN7-304-XXXX| 24.73 15.739 42.824 34.257 1508.5231 22:15:06.86M 2017-08-16T14:31:46.142Z|I-OCEAN7-304-XXXX| 24.63 15.738 42.824 34.257 1508.5210 22:15:11.92M 2017-08-16T14:31:51.202Z|I-OCEAN7-304-XXXX| 24.63 15.738 42.824 34.258 1508.5200 22:15:17.00M 2017-08-16T14:31:56.271Z|I-OCEAN7-304-XXXX| 24.62 15.738 42.824 34.258 1508.5203 22:15:22.07M