2017-08-16T14:31:00.556Z|I-OCEAN7-304-XXXX|  24.59  15.741  42.802  34.235 1508.5033 22:14:26.35M
2017-08-16T14:31:05.625Z|I-OCEAN7-304-XXXX|  24.71  15.741  42.802  34.235 1508.5061 22:14:31.41M
2017-08-16T14:31:10.687Z|I-OCEAN7-304-XXXX|  24.64  15.742  42.818  34.249 1508.5222 22:14:36.47M
2017-08-16T14:31:15.753Z|I-OCEAN7-304-XXXX|  24.69  15.740  42.795  34.230 1508.4943 22:14:41.54M
2017-08-16T14:31:20.823Z|I-OCEAN7-304-XXXX|  24.58  15.740  42.751  34.191 1508.4473 22:14:46.60M
2017-08-16T14:31:25.881Z|I-OCEAN7-304-XXXX|  24.64  15.739  42.774  34.211 1508.4705 22:14:51.67M
2017-08-16T14:31:30.948Z|I-OCEAN7-304-XXXX|  24.71  15.739  42.824  34.257 1508.5240 22:14:56.73M
2017-08-16T14:31:36.008Z|I-OCEAN7-304-XXXX|  24.70  15.739  42.824  34.257 1508.5232 22:15:01.79M
2017-08-16T14:31:41.073Z|I-OCEAN7-304-XXXX|  24.73  15.739  42.824  34.257 1508.5231 22:15:06.86M
2017-08-16T14:31:46.142Z|I-OCEAN7-304-XXXX|  24.63  15.738  42.824  34.257 1508.5210 22:15:11.92M
2017-08-16T14:31:51.202Z|I-OCEAN7-304-XXXX|  24.63  15.738  42.824  34.258 1508.5200 22:15:17.00M
2017-08-16T14:31:56.271Z|I-OCEAN7-304-XXXX|  24.62  15.738  42.824  34.258 1508.5203 22:15:22.07M