2017-08-16T14:27:02.774Z|I-OCEAN7-304-XXXX|  24.73  15.744  42.719  34.159 1508.4250 22:10:28.55M
2017-08-16T14:27:07.837Z|I-OCEAN7-304-XXXX|  24.72  15.743  42.767  34.202 1508.4735 22:10:33.61M
2017-08-16T14:27:12.907Z|I-OCEAN7-304-XXXX|  24.72  15.743  42.766  34.201 1508.4729 22:10:38.67M
2017-08-16T14:27:17.973Z|I-OCEAN7-304-XXXX|  24.69  15.743  42.766  34.201 1508.4725 22:10:43.74M
2017-08-16T14:27:23.036Z|I-OCEAN7-304-XXXX|  24.81  15.744  42.800  34.232 1508.5105 22:10:48.81M
2017-08-16T14:27:28.105Z|I-OCEAN7-304-XXXX|  24.66  15.744  42.864  34.288 1508.5746 22:10:53.87M
2017-08-16T14:27:33.164Z|I-OCEAN7-304-XXXX|  24.75  15.744  42.840  34.266 1508.5518 22:10:58.93M
2017-08-16T14:27:38.231Z|I-OCEAN7-304-XXXX|  24.70  15.744  42.847  34.273 1508.5581 22:11:04.02M
2017-08-16T14:27:43.292Z|I-OCEAN7-304-XXXX|  24.70  15.741  42.843  34.272 1508.5470 22:11:09.08M
2017-08-16T14:27:48.356Z|I-OCEAN7-304-XXXX|  24.71  15.741  42.844  34.273 1508.5486 22:11:14.14M
2017-08-16T14:27:53.425Z|I-OCEAN7-304-XXXX|  24.71  15.741  42.863  34.290 1508.5688 22:11:19.21M
2017-08-16T14:27:58.489Z|I-OCEAN7-304-XXXX|  24.74  15.742  42.864  34.290 1508.5704 22:11:24.27M