2017-08-16T14:27:02.774Z|I-OCEAN7-304-XXXX| 24.73 15.744 42.719 34.159 1508.4250 22:10:28.55M 2017-08-16T14:27:07.837Z|I-OCEAN7-304-XXXX| 24.72 15.743 42.767 34.202 1508.4735 22:10:33.61M 2017-08-16T14:27:12.907Z|I-OCEAN7-304-XXXX| 24.72 15.743 42.766 34.201 1508.4729 22:10:38.67M 2017-08-16T14:27:17.973Z|I-OCEAN7-304-XXXX| 24.69 15.743 42.766 34.201 1508.4725 22:10:43.74M 2017-08-16T14:27:23.036Z|I-OCEAN7-304-XXXX| 24.81 15.744 42.800 34.232 1508.5105 22:10:48.81M 2017-08-16T14:27:28.105Z|I-OCEAN7-304-XXXX| 24.66 15.744 42.864 34.288 1508.5746 22:10:53.87M 2017-08-16T14:27:33.164Z|I-OCEAN7-304-XXXX| 24.75 15.744 42.840 34.266 1508.5518 22:10:58.93M 2017-08-16T14:27:38.231Z|I-OCEAN7-304-XXXX| 24.70 15.744 42.847 34.273 1508.5581 22:11:04.02M 2017-08-16T14:27:43.292Z|I-OCEAN7-304-XXXX| 24.70 15.741 42.843 34.272 1508.5470 22:11:09.08M 2017-08-16T14:27:48.356Z|I-OCEAN7-304-XXXX| 24.71 15.741 42.844 34.273 1508.5486 22:11:14.14M 2017-08-16T14:27:53.425Z|I-OCEAN7-304-XXXX| 24.71 15.741 42.863 34.290 1508.5688 22:11:19.21M 2017-08-16T14:27:58.489Z|I-OCEAN7-304-XXXX| 24.74 15.742 42.864 34.290 1508.5704 22:11:24.27M