2017-08-16T14:25:01.480Z|I-OCEAN7-304-XXXX| 24.73 15.751 42.792 34.218 1508.5162 22:08:27.26M 2017-08-16T14:25:06.551Z|I-OCEAN7-304-XXXX| 24.73 15.750 42.873 34.291 1508.5988 22:08:32.32M 2017-08-16T14:25:11.613Z|I-OCEAN7-304-XXXX| 24.73 15.750 42.841 34.263 1508.5648 22:08:37.39M 2017-08-16T14:25:16.677Z|I-OCEAN7-304-XXXX| 24.71 15.753 42.851 34.269 1508.5802 22:08:42.45M 2017-08-16T14:25:21.747Z|I-OCEAN7-304-XXXX| 24.71 15.753 42.854 34.271 1508.5840 22:08:47.51M 2017-08-16T14:25:26.805Z|I-OCEAN7-304-XXXX| 24.72 15.753 42.876 34.291 1508.6069 22:08:52.58M 2017-08-16T14:25:31.871Z|I-OCEAN7-304-XXXX| 24.72 15.753 42.835 34.254 1508.5648 22:08:57.64M 2017-08-16T14:25:36.941Z|I-OCEAN7-304-XXXX| 24.73 15.754 42.880 34.294 1508.6116 22:09:02.70M 2017-08-16T14:25:42.001Z|I-OCEAN7-304-XXXX| 24.70 15.749 42.839 34.261 1508.5594 22:09:07.77M 2017-08-16T14:25:47.067Z|I-OCEAN7-304-XXXX| 24.72 15.748 42.886 34.304 1508.6072 22:09:12.83M 2017-08-16T14:25:52.128Z|I-OCEAN7-304-XXXX| 24.69 15.748 42.885 34.304 1508.6045 22:09:17.89M 2017-08-16T14:25:57.194Z|I-OCEAN7-304-XXXX| 24.69 15.747 42.897 34.316 1508.6155 22:09:22.96M