2017-08-16T14:25:01.480Z|I-OCEAN7-304-XXXX|  24.73  15.751  42.792  34.218 1508.5162 22:08:27.26M
2017-08-16T14:25:06.551Z|I-OCEAN7-304-XXXX|  24.73  15.750  42.873  34.291 1508.5988 22:08:32.32M
2017-08-16T14:25:11.613Z|I-OCEAN7-304-XXXX|  24.73  15.750  42.841  34.263 1508.5648 22:08:37.39M
2017-08-16T14:25:16.677Z|I-OCEAN7-304-XXXX|  24.71  15.753  42.851  34.269 1508.5802 22:08:42.45M
2017-08-16T14:25:21.747Z|I-OCEAN7-304-XXXX|  24.71  15.753  42.854  34.271 1508.5840 22:08:47.51M
2017-08-16T14:25:26.805Z|I-OCEAN7-304-XXXX|  24.72  15.753  42.876  34.291 1508.6069 22:08:52.58M
2017-08-16T14:25:31.871Z|I-OCEAN7-304-XXXX|  24.72  15.753  42.835  34.254 1508.5648 22:08:57.64M
2017-08-16T14:25:36.941Z|I-OCEAN7-304-XXXX|  24.73  15.754  42.880  34.294 1508.6116 22:09:02.70M
2017-08-16T14:25:42.001Z|I-OCEAN7-304-XXXX|  24.70  15.749  42.839  34.261 1508.5594 22:09:07.77M
2017-08-16T14:25:47.067Z|I-OCEAN7-304-XXXX|  24.72  15.748  42.886  34.304 1508.6072 22:09:12.83M
2017-08-16T14:25:52.128Z|I-OCEAN7-304-XXXX|  24.69  15.748  42.885  34.304 1508.6045 22:09:17.89M
2017-08-16T14:25:57.194Z|I-OCEAN7-304-XXXX|  24.69  15.747  42.897  34.316 1508.6155 22:09:22.96M