2017-08-16T14:20:02.925Z|I-OCEAN7-304-XXXX|  24.81  15.761  42.769  34.188 1508.5146 22:03:28.68M
2017-08-16T14:20:07.991Z|I-OCEAN7-304-XXXX|  24.78  15.761  42.775  34.194 1508.5204 22:03:33.74M
2017-08-16T14:20:13.058Z|I-OCEAN7-304-XXXX|  24.76  15.761  42.814  34.228 1508.5612 22:03:38.80M
2017-08-16T14:20:18.119Z|I-OCEAN7-304-XXXX|  24.76  15.762  42.820  34.233 1508.5679 22:03:43.87M
2017-08-16T14:20:23.187Z|I-OCEAN7-304-XXXX|  24.76  15.762  42.868  34.276 1508.6179 22:03:48.93M
2017-08-16T14:20:28.251Z|I-OCEAN7-304-XXXX|  24.72  15.762  42.868  34.276 1508.6180 22:03:54.01M
2017-08-16T14:20:33.314Z|I-OCEAN7-304-XXXX|  24.79  15.762  42.815  34.228 1508.5641 22:03:59.08M
2017-08-16T14:20:38.383Z|I-OCEAN7-304-XXXX|  24.74  15.762  42.840  34.251 1508.5891 22:04:04.14M
2017-08-16T14:20:43.443Z|I-OCEAN7-304-XXXX|  24.74  15.762  42.803  34.218 1508.5510 22:04:09.21M
2017-08-16T14:20:48.511Z|I-OCEAN7-304-XXXX|  24.74  15.762  42.803  34.218 1508.5514 22:04:14.27M
2017-08-16T14:20:53.574Z|I-OCEAN7-304-XXXX|  24.82  15.763  42.765  34.183 1508.5138 22:04:19.34M
2017-08-16T14:20:58.637Z|I-OCEAN7-304-XXXX|  24.80  15.763  42.797  34.212 1508.5468 22:04:24.40M