2017-08-16T14:18:01.631Z|I-OCEAN7-304-XXXX|  24.78  15.764  42.807  34.220 1508.5602 22:01:27.38M
2017-08-16T14:18:06.700Z|I-OCEAN7-304-XXXX|  24.82  15.764  42.808  34.220 1508.5608 22:01:32.44M
2017-08-16T14:18:11.762Z|I-OCEAN7-304-XXXX|  24.73  15.764  42.846  34.255 1508.5979 22:01:37.51M
2017-08-16T14:18:16.567Z|I-OCEAN7-304-XXXX|  24.83  15.763  42.908  34.310 1508.6632 22:01:42.57M
2017-08-16T14:18:21.631Z|I-OCEAN7-304-XXXX|  24.77  15.763  42.858  34.266 1508.6101 22:01:47.38M
2017-08-16T14:18:26.700Z|I-OCEAN7-304-XXXX|  24.83  15.763  42.857  34.265 1508.6105 22:01:52.45M
2017-08-16T14:18:31.763Z|I-OCEAN7-304-XXXX|  24.84  15.763  42.811  34.225 1508.5630 22:01:57.51M
2017-08-16T14:18:36.830Z|I-OCEAN7-304-XXXX|  24.78  15.763  42.845  34.255 1508.5969 22:02:02.58M
2017-08-16T14:18:41.888Z|I-OCEAN7-304-XXXX|  24.79  15.763  42.835  34.246 1508.5867 22:02:07.64M
2017-08-16T14:18:46.954Z|I-OCEAN7-304-XXXX|  24.80  15.763  42.833  34.244 1508.5839 22:02:12.70M
2017-08-16T14:18:52.023Z|I-OCEAN7-304-XXXX|  24.80  15.763  42.806  34.221 1508.5559 22:02:17.76M
2017-08-16T14:18:57.085Z|I-OCEAN7-304-XXXX|  24.80  15.762  42.752  34.172 1508.4995 22:02:22.83M