2017-08-16T14:18:01.631Z|I-OCEAN7-304-XXXX| 24.78 15.764 42.807 34.220 1508.5602 22:01:27.38M 2017-08-16T14:18:06.700Z|I-OCEAN7-304-XXXX| 24.82 15.764 42.808 34.220 1508.5608 22:01:32.44M 2017-08-16T14:18:11.762Z|I-OCEAN7-304-XXXX| 24.73 15.764 42.846 34.255 1508.5979 22:01:37.51M 2017-08-16T14:18:16.567Z|I-OCEAN7-304-XXXX| 24.83 15.763 42.908 34.310 1508.6632 22:01:42.57M 2017-08-16T14:18:21.631Z|I-OCEAN7-304-XXXX| 24.77 15.763 42.858 34.266 1508.6101 22:01:47.38M 2017-08-16T14:18:26.700Z|I-OCEAN7-304-XXXX| 24.83 15.763 42.857 34.265 1508.6105 22:01:52.45M 2017-08-16T14:18:31.763Z|I-OCEAN7-304-XXXX| 24.84 15.763 42.811 34.225 1508.5630 22:01:57.51M 2017-08-16T14:18:36.830Z|I-OCEAN7-304-XXXX| 24.78 15.763 42.845 34.255 1508.5969 22:02:02.58M 2017-08-16T14:18:41.888Z|I-OCEAN7-304-XXXX| 24.79 15.763 42.835 34.246 1508.5867 22:02:07.64M 2017-08-16T14:18:46.954Z|I-OCEAN7-304-XXXX| 24.80 15.763 42.833 34.244 1508.5839 22:02:12.70M 2017-08-16T14:18:52.023Z|I-OCEAN7-304-XXXX| 24.80 15.763 42.806 34.221 1508.5559 22:02:17.76M 2017-08-16T14:18:57.085Z|I-OCEAN7-304-XXXX| 24.80 15.762 42.752 34.172 1508.4995 22:02:22.83M