2017-08-16T14:16:00.346Z|I-OCEAN7-304-XXXX| 24.74 15.766 42.773 34.188 1508.5273 21:59:26.09M 2017-08-16T14:16:05.406Z|I-OCEAN7-304-XXXX| 24.86 15.766 42.792 34.205 1508.5488 21:59:31.15M 2017-08-16T14:16:10.516Z|I-OCEAN7-304-XXXX| 24.75 15.766 42.829 34.238 1508.5847 21:59:36.22M 2017-08-16T14:16:15.540Z|I-OCEAN7-304-XXXX| 24.83 15.766 42.867 34.272 1508.6257 21:59:41.33M 2017-08-16T14:16:20.343Z|I-OCEAN7-304-XXXX| 24.82 15.765 42.825 34.235 1508.5815 21:59:46.35M 2017-08-16T14:16:25.405Z|I-OCEAN7-304-XXXX| 24.85 15.765 42.784 34.198 1508.5394 21:59:51.15M 2017-08-16T14:16:30.474Z|I-OCEAN7-304-XXXX| 24.81 15.765 42.837 34.245 1508.5938 21:59:56.22M 2017-08-16T14:16:35.531Z|I-OCEAN7-304-XXXX| 24.81 15.765 42.880 34.284 1508.6384 22:00:01.28M 2017-08-16T14:16:40.599Z|I-OCEAN7-304-XXXX| 24.81 15.765 42.823 34.233 1508.5791 22:00:06.34M 2017-08-16T14:16:45.666Z|I-OCEAN7-304-XXXX| 24.79 15.765 42.832 34.241 1508.5879 22:00:11.41M 2017-08-16T14:16:50.725Z|I-OCEAN7-304-XXXX| 24.76 15.765 42.815 34.226 1508.5693 22:00:16.47M 2017-08-16T14:16:55.791Z|I-OCEAN7-304-XXXX| 24.80 15.765 42.815 34.225 1508.5702 22:00:21.53M