2017-08-16T14:16:00.346Z|I-OCEAN7-304-XXXX|  24.74  15.766  42.773  34.188 1508.5273 21:59:26.09M
2017-08-16T14:16:05.406Z|I-OCEAN7-304-XXXX|  24.86  15.766  42.792  34.205 1508.5488 21:59:31.15M
2017-08-16T14:16:10.516Z|I-OCEAN7-304-XXXX|  24.75  15.766  42.829  34.238 1508.5847 21:59:36.22M
2017-08-16T14:16:15.540Z|I-OCEAN7-304-XXXX|  24.83  15.766  42.867  34.272 1508.6257 21:59:41.33M
2017-08-16T14:16:20.343Z|I-OCEAN7-304-XXXX|  24.82  15.765  42.825  34.235 1508.5815 21:59:46.35M
2017-08-16T14:16:25.405Z|I-OCEAN7-304-XXXX|  24.85  15.765  42.784  34.198 1508.5394 21:59:51.15M
2017-08-16T14:16:30.474Z|I-OCEAN7-304-XXXX|  24.81  15.765  42.837  34.245 1508.5938 21:59:56.22M
2017-08-16T14:16:35.531Z|I-OCEAN7-304-XXXX|  24.81  15.765  42.880  34.284 1508.6384 22:00:01.28M
2017-08-16T14:16:40.599Z|I-OCEAN7-304-XXXX|  24.81  15.765  42.823  34.233 1508.5791 22:00:06.34M
2017-08-16T14:16:45.666Z|I-OCEAN7-304-XXXX|  24.79  15.765  42.832  34.241 1508.5879 22:00:11.41M
2017-08-16T14:16:50.725Z|I-OCEAN7-304-XXXX|  24.76  15.765  42.815  34.226 1508.5693 22:00:16.47M
2017-08-16T14:16:55.791Z|I-OCEAN7-304-XXXX|  24.80  15.765  42.815  34.225 1508.5702 22:00:21.53M