2017-08-16T14:12:02.826Z|I-OCEAN7-304-XXXX|  24.88  15.773  42.782  34.190 1508.5542 21:55:28.55M
2017-08-16T14:12:07.883Z|I-OCEAN7-304-XXXX|  24.88  15.773  42.844  34.245 1508.6167 21:55:33.61M
2017-08-16T14:12:12.951Z|I-OCEAN7-304-XXXX|  24.88  15.772  42.844  34.246 1508.6172 21:55:38.67M
2017-08-16T14:12:18.020Z|I-OCEAN7-304-XXXX|  24.88  15.772  42.845  34.246 1508.6172 21:55:43.74M
2017-08-16T14:12:23.077Z|I-OCEAN7-304-XXXX|  24.88  15.772  42.823  34.227 1508.5946 21:55:48.80M
2017-08-16T14:12:28.148Z|I-OCEAN7-304-XXXX|  24.88  15.773  42.834  34.236 1508.6072 21:55:53.86M
2017-08-16T14:12:33.208Z|I-OCEAN7-304-XXXX|  24.86  15.773  42.810  34.214 1508.5831 21:55:58.93M
2017-08-16T14:12:38.272Z|I-OCEAN7-304-XXXX|  24.86  15.774  42.843  34.244 1508.6182 21:56:04.01M
2017-08-16T14:12:43.343Z|I-OCEAN7-304-XXXX|  24.86  15.774  42.876  34.273 1508.6532 21:56:09.08M
2017-08-16T14:12:48.401Z|I-OCEAN7-304-XXXX|  24.86  15.774  42.848  34.248 1508.6232 21:56:14.14M
2017-08-16T14:12:53.468Z|I-OCEAN7-304-XXXX|  24.86  15.773  42.769  34.178 1508.5410 21:56:19.20M
2017-08-16T14:12:58.532Z|I-OCEAN7-304-XXXX|  24.88  15.773  42.769  34.178 1508.5413 21:56:24.27M