2017-08-16T14:09:00.490Z|I-OCEAN7-304-XXXX| 24.89 15.782 42.808 34.205 1508.6005 21:52:26.22M 2017-08-16T14:09:05.555Z|I-OCEAN7-304-XXXX| 24.84 15.782 42.844 34.237 1508.6373 21:52:31.28M 2017-08-16T14:09:10.625Z|I-OCEAN7-304-XXXX| 24.85 15.783 42.844 34.237 1508.6377 21:52:36.34M 2017-08-16T14:09:15.682Z|I-OCEAN7-304-XXXX| 24.82 15.780 42.807 34.206 1508.5940 21:52:41.41M 2017-08-16T14:09:20.749Z|I-OCEAN7-304-XXXX| 24.86 15.779 42.808 34.207 1508.5939 21:52:46.47M 2017-08-16T14:09:25.819Z|I-OCEAN7-304-XXXX| 24.87 15.779 42.832 34.229 1508.6184 21:52:51.53M 2017-08-16T14:09:30.879Z|I-OCEAN7-304-XXXX| 24.87 15.779 42.872 34.265 1508.6600 21:52:56.60M 2017-08-16T14:09:35.945Z|I-OCEAN7-304-XXXX| 24.94 15.779 42.818 34.216 1508.6045 21:53:01.66M 2017-08-16T14:09:41.007Z|I-OCEAN7-304-XXXX| 24.80 15.779 42.818 34.217 1508.6025 21:53:06.72M 2017-08-16T14:09:46.074Z|I-OCEAN7-304-XXXX| 24.88 15.779 42.819 34.218 1508.6035 21:53:11.79M 2017-08-16T14:09:51.142Z|I-OCEAN7-304-XXXX| 24.87 15.778 42.794 34.196 1508.5764 21:53:16.85M 2017-08-16T14:09:56.200Z|I-OCEAN7-304-XXXX| 24.87 15.778 42.827 34.225 1508.6113 21:53:21.92M