2017-08-16T14:09:00.490Z|I-OCEAN7-304-XXXX|  24.89  15.782  42.808  34.205 1508.6005 21:52:26.22M
2017-08-16T14:09:05.555Z|I-OCEAN7-304-XXXX|  24.84  15.782  42.844  34.237 1508.6373 21:52:31.28M
2017-08-16T14:09:10.625Z|I-OCEAN7-304-XXXX|  24.85  15.783  42.844  34.237 1508.6377 21:52:36.34M
2017-08-16T14:09:15.682Z|I-OCEAN7-304-XXXX|  24.82  15.780  42.807  34.206 1508.5940 21:52:41.41M
2017-08-16T14:09:20.749Z|I-OCEAN7-304-XXXX|  24.86  15.779  42.808  34.207 1508.5939 21:52:46.47M
2017-08-16T14:09:25.819Z|I-OCEAN7-304-XXXX|  24.87  15.779  42.832  34.229 1508.6184 21:52:51.53M
2017-08-16T14:09:30.879Z|I-OCEAN7-304-XXXX|  24.87  15.779  42.872  34.265 1508.6600 21:52:56.60M
2017-08-16T14:09:35.945Z|I-OCEAN7-304-XXXX|  24.94  15.779  42.818  34.216 1508.6045 21:53:01.66M
2017-08-16T14:09:41.007Z|I-OCEAN7-304-XXXX|  24.80  15.779  42.818  34.217 1508.6025 21:53:06.72M
2017-08-16T14:09:46.074Z|I-OCEAN7-304-XXXX|  24.88  15.779  42.819  34.218 1508.6035 21:53:11.79M
2017-08-16T14:09:51.142Z|I-OCEAN7-304-XXXX|  24.87  15.778  42.794  34.196 1508.5764 21:53:16.85M
2017-08-16T14:09:56.200Z|I-OCEAN7-304-XXXX|  24.87  15.778  42.827  34.225 1508.6113 21:53:21.92M