2017-08-16T14:05:02.446Z|I-OCEAN7-304-XXXX|  24.87  15.788  42.810  34.202 1508.6147 21:48:28.16M
2017-08-16T14:05:07.514Z|I-OCEAN7-304-XXXX|  24.87  15.788  42.811  34.202 1508.6149 21:48:33.22M
2017-08-16T14:05:12.579Z|I-OCEAN7-304-XXXX|  24.85  15.788  42.851  34.239 1508.6554 21:48:38.29M
2017-08-16T14:05:17.642Z|I-OCEAN7-304-XXXX|  24.91  15.787  42.851  34.239 1508.6556 21:48:43.35M
2017-08-16T14:05:22.709Z|I-OCEAN7-304-XXXX|  24.90  15.787  42.785  34.180 1508.5865 21:48:48.42M
2017-08-16T14:05:27.779Z|I-OCEAN7-304-XXXX|  24.94  15.787  42.814  34.206 1508.6168 21:48:53.48M
2017-08-16T14:05:32.835Z|I-OCEAN7-304-XXXX|  24.88  15.786  42.777  34.174 1508.5771 21:48:58.55M
2017-08-16T14:05:37.904Z|I-OCEAN7-304-XXXX|  24.88  15.782  42.777  34.177 1508.5679 21:49:03.61M
2017-08-16T14:05:42.965Z|I-OCEAN7-304-XXXX|  24.91  15.782  42.765  34.167 1508.5562 21:49:08.67M
2017-08-16T14:05:48.032Z|I-OCEAN7-304-XXXX|  24.91  15.782  42.785  34.185 1508.5757 21:49:13.73M
2017-08-16T14:05:53.102Z|I-OCEAN7-304-XXXX|  24.87  15.782  42.734  34.139 1508.5234 21:49:18.80M
2017-08-16T14:05:58.161Z|I-OCEAN7-304-XXXX|  24.92  15.782  42.770  34.171 1508.5609 21:49:23.86M