2017-08-16T14:05:02.446Z|I-OCEAN7-304-XXXX| 24.87 15.788 42.810 34.202 1508.6147 21:48:28.16M 2017-08-16T14:05:07.514Z|I-OCEAN7-304-XXXX| 24.87 15.788 42.811 34.202 1508.6149 21:48:33.22M 2017-08-16T14:05:12.579Z|I-OCEAN7-304-XXXX| 24.85 15.788 42.851 34.239 1508.6554 21:48:38.29M 2017-08-16T14:05:17.642Z|I-OCEAN7-304-XXXX| 24.91 15.787 42.851 34.239 1508.6556 21:48:43.35M 2017-08-16T14:05:22.709Z|I-OCEAN7-304-XXXX| 24.90 15.787 42.785 34.180 1508.5865 21:48:48.42M 2017-08-16T14:05:27.779Z|I-OCEAN7-304-XXXX| 24.94 15.787 42.814 34.206 1508.6168 21:48:53.48M 2017-08-16T14:05:32.835Z|I-OCEAN7-304-XXXX| 24.88 15.786 42.777 34.174 1508.5771 21:48:58.55M 2017-08-16T14:05:37.904Z|I-OCEAN7-304-XXXX| 24.88 15.782 42.777 34.177 1508.5679 21:49:03.61M 2017-08-16T14:05:42.965Z|I-OCEAN7-304-XXXX| 24.91 15.782 42.765 34.167 1508.5562 21:49:08.67M 2017-08-16T14:05:48.032Z|I-OCEAN7-304-XXXX| 24.91 15.782 42.785 34.185 1508.5757 21:49:13.73M 2017-08-16T14:05:53.102Z|I-OCEAN7-304-XXXX| 24.87 15.782 42.734 34.139 1508.5234 21:49:18.80M 2017-08-16T14:05:58.161Z|I-OCEAN7-304-XXXX| 24.92 15.782 42.770 34.171 1508.5609 21:49:23.86M