2017-08-16T14:03:01.421Z|I-OCEAN7-304-XXXX| 24.96 15.786 42.817 34.210 1508.6182 21:46:27.38M 2017-08-16T14:03:06.481Z|I-OCEAN7-304-XXXX| 24.88 15.786 42.851 34.240 1508.6515 21:46:32.19M 2017-08-16T14:03:11.549Z|I-OCEAN7-304-XXXX| 24.94 15.785 42.802 34.197 1508.6016 21:46:37.25M 2017-08-16T14:03:16.612Z|I-OCEAN7-304-XXXX| 24.94 15.785 42.802 34.197 1508.6007 21:46:42.31M 2017-08-16T14:03:21.673Z|I-OCEAN7-304-XXXX| 24.95 15.785 42.766 34.165 1508.5640 21:46:47.38M 2017-08-16T14:03:26.742Z|I-OCEAN7-304-XXXX| 24.94 15.785 42.776 34.174 1508.5741 21:46:52.44M 2017-08-16T14:03:31.803Z|I-OCEAN7-304-XXXX| 24.90 15.785 42.838 34.229 1508.6387 21:46:57.50M 2017-08-16T14:03:36.870Z|I-OCEAN7-304-XXXX| 24.90 15.786 42.798 34.193 1508.5973 21:47:02.57M 2017-08-16T14:03:41.938Z|I-OCEAN7-304-XXXX| 24.92 15.786 42.760 34.158 1508.5590 21:47:07.63M 2017-08-16T14:03:46.997Z|I-OCEAN7-304-XXXX| 24.92 15.787 42.802 34.196 1508.6045 21:47:12.70M 2017-08-16T14:03:52.067Z|I-OCEAN7-304-XXXX| 24.92 15.787 42.803 34.196 1508.6060 21:47:17.76M 2017-08-16T14:03:57.128Z|I-OCEAN7-304-XXXX| 24.92 15.788 42.783 34.178 1508.5861 21:47:22.82M