2017-08-16T14:03:01.421Z|I-OCEAN7-304-XXXX|  24.96  15.786  42.817  34.210 1508.6182 21:46:27.38M
2017-08-16T14:03:06.481Z|I-OCEAN7-304-XXXX|  24.88  15.786  42.851  34.240 1508.6515 21:46:32.19M
2017-08-16T14:03:11.549Z|I-OCEAN7-304-XXXX|  24.94  15.785  42.802  34.197 1508.6016 21:46:37.25M
2017-08-16T14:03:16.612Z|I-OCEAN7-304-XXXX|  24.94  15.785  42.802  34.197 1508.6007 21:46:42.31M
2017-08-16T14:03:21.673Z|I-OCEAN7-304-XXXX|  24.95  15.785  42.766  34.165 1508.5640 21:46:47.38M
2017-08-16T14:03:26.742Z|I-OCEAN7-304-XXXX|  24.94  15.785  42.776  34.174 1508.5741 21:46:52.44M
2017-08-16T14:03:31.803Z|I-OCEAN7-304-XXXX|  24.90  15.785  42.838  34.229 1508.6387 21:46:57.50M
2017-08-16T14:03:36.870Z|I-OCEAN7-304-XXXX|  24.90  15.786  42.798  34.193 1508.5973 21:47:02.57M
2017-08-16T14:03:41.938Z|I-OCEAN7-304-XXXX|  24.92  15.786  42.760  34.158 1508.5590 21:47:07.63M
2017-08-16T14:03:46.997Z|I-OCEAN7-304-XXXX|  24.92  15.787  42.802  34.196 1508.6045 21:47:12.70M
2017-08-16T14:03:52.067Z|I-OCEAN7-304-XXXX|  24.92  15.787  42.803  34.196 1508.6060 21:47:17.76M
2017-08-16T14:03:57.128Z|I-OCEAN7-304-XXXX|  24.92  15.788  42.783  34.178 1508.5861 21:47:22.82M