2017-08-16T14:01:00.123Z|I-OCEAN7-304-XXXX|  24.93  15.791  42.834  34.220 1508.6472 21:44:25.81M
2017-08-16T14:01:05.190Z|I-OCEAN7-304-XXXX|  24.93  15.792  42.886  34.266 1508.7013 21:44:30.87M
2017-08-16T14:01:10.256Z|I-OCEAN7-304-XXXX|  24.93  15.792  42.828  34.214 1508.6421 21:44:35.94M
2017-08-16T14:01:15.317Z|I-OCEAN7-304-XXXX|  24.93  15.792  42.806  34.195 1508.6198 21:44:41.02M
2017-08-16T14:01:20.386Z|I-OCEAN7-304-XXXX|  24.93  15.792  42.798  34.188 1508.6113 21:44:46.09M
2017-08-16T14:01:25.446Z|I-OCEAN7-304-XXXX|  25.00  15.792  42.797  34.187 1508.6108 21:44:51.15M
2017-08-16T14:01:30.510Z|I-OCEAN7-304-XXXX|  24.95  15.791  42.798  34.188 1508.6101 21:44:56.21M
2017-08-16T14:01:35.581Z|I-OCEAN7-304-XXXX|  24.95  15.791  42.869  34.252 1508.6827 21:45:01.28M
2017-08-16T14:01:40.638Z|I-OCEAN7-304-XXXX|  24.96  15.790  42.806  34.196 1508.6168 21:45:06.34M
2017-08-16T14:01:45.707Z|I-OCEAN7-304-XXXX|  24.96  15.790  42.807  34.197 1508.6160 21:45:11.40M
2017-08-16T14:01:50.772Z|I-OCEAN7-304-XXXX|  24.96  15.789  42.802  34.193 1508.6104 21:45:16.46M
2017-08-16T14:01:55.836Z|I-OCEAN7-304-XXXX|  24.91  15.789  42.802  34.193 1508.6082 21:45:21.53M