2017-08-16T13:59:03.903Z|I-OCEAN7-304-XXXX|  24.97  15.788  42.744  34.143 1508.5469 21:42:29.84M
2017-08-16T13:59:08.960Z|I-OCEAN7-304-XXXX|  24.93  15.787  42.784  34.179 1508.5868 21:42:34.65M
2017-08-16T13:59:14.025Z|I-OCEAN7-304-XXXX|  24.95  15.787  42.794  34.188 1508.5974 21:42:39.71M
2017-08-16T13:59:19.088Z|I-OCEAN7-304-XXXX|  25.01  15.787  42.759  34.157 1508.5615 21:42:44.77M
2017-08-16T13:59:24.153Z|I-OCEAN7-304-XXXX|  24.96  15.787  42.760  34.158 1508.5612 21:42:49.84M
2017-08-16T13:59:29.220Z|I-OCEAN7-304-XXXX|  25.00  15.787  42.757  34.155 1508.5583 21:42:54.90M
2017-08-16T13:59:34.284Z|I-OCEAN7-304-XXXX|  24.98  15.786  42.785  34.181 1508.5872 21:42:59.96M
2017-08-16T13:59:39.349Z|I-OCEAN7-304-XXXX|  24.98  15.786  42.824  34.215 1508.6263 21:43:05.05M
2017-08-16T13:59:44.411Z|I-OCEAN7-304-XXXX|  24.95  15.790  42.792  34.185 1508.6008 21:43:10.11M
2017-08-16T13:59:49.478Z|I-OCEAN7-304-XXXX|  24.95  15.790  42.762  34.157 1508.5703 21:43:15.17M
2017-08-16T13:59:54.548Z|I-OCEAN7-304-XXXX|  24.95  15.790  42.762  34.157 1508.5712 21:43:20.24M
2017-08-16T13:59:59.608Z|I-OCEAN7-304-XXXX|  25.03  15.791  42.754  34.149 1508.5653 21:43:25.30M