2017-08-16T13:54:00.837Z|I-OCEAN7-304-XXXX| 25.09 15.785 42.815 34.208 1508.6172 21:37:26.47M 2017-08-16T13:54:05.864Z|I-OCEAN7-304-XXXX| 25.03 15.786 42.814 34.207 1508.6165 21:37:31.57M 2017-08-16T13:54:10.925Z|I-OCEAN7-304-XXXX| 25.08 15.786 42.819 34.211 1508.6229 21:37:36.59M 2017-08-16T13:54:15.986Z|I-OCEAN7-304-XXXX| 25.07 15.786 42.851 34.240 1508.6556 21:37:41.66M 2017-08-16T13:54:21.056Z|I-OCEAN7-304-XXXX| 25.06 15.786 42.845 34.235 1508.6489 21:37:46.72M 2017-08-16T13:54:26.118Z|I-OCEAN7-304-XXXX| 25.06 15.786 42.849 34.239 1508.6528 21:37:51.78M 2017-08-16T13:54:30.922Z|I-OCEAN7-304-XXXX| 25.05 15.785 42.774 34.172 1508.5741 21:37:56.85M 2017-08-16T13:54:35.986Z|I-OCEAN7-304-XXXX| 25.05 15.785 42.843 34.233 1508.6450 21:38:01.66M 2017-08-16T13:54:41.050Z|I-OCEAN7-304-XXXX| 25.05 15.785 42.843 34.234 1508.6447 21:38:06.72M 2017-08-16T13:54:46.116Z|I-OCEAN7-304-XXXX| 25.05 15.784 42.797 34.194 1508.5955 21:38:11.78M 2017-08-16T13:54:51.184Z|I-OCEAN7-304-XXXX| 25.15 15.783 42.798 34.195 1508.5968 21:38:16.85M 2017-08-16T13:54:56.244Z|I-OCEAN7-304-XXXX| 25.21 15.784 42.809 34.205 1508.6099 21:38:21.91M