2017-08-16T13:54:00.837Z|I-OCEAN7-304-XXXX|  25.09  15.785  42.815  34.208 1508.6172 21:37:26.47M
2017-08-16T13:54:05.864Z|I-OCEAN7-304-XXXX|  25.03  15.786  42.814  34.207 1508.6165 21:37:31.57M
2017-08-16T13:54:10.925Z|I-OCEAN7-304-XXXX|  25.08  15.786  42.819  34.211 1508.6229 21:37:36.59M
2017-08-16T13:54:15.986Z|I-OCEAN7-304-XXXX|  25.07  15.786  42.851  34.240 1508.6556 21:37:41.66M
2017-08-16T13:54:21.056Z|I-OCEAN7-304-XXXX|  25.06  15.786  42.845  34.235 1508.6489 21:37:46.72M
2017-08-16T13:54:26.118Z|I-OCEAN7-304-XXXX|  25.06  15.786  42.849  34.239 1508.6528 21:37:51.78M
2017-08-16T13:54:30.922Z|I-OCEAN7-304-XXXX|  25.05  15.785  42.774  34.172 1508.5741 21:37:56.85M
2017-08-16T13:54:35.986Z|I-OCEAN7-304-XXXX|  25.05  15.785  42.843  34.233 1508.6450 21:38:01.66M
2017-08-16T13:54:41.050Z|I-OCEAN7-304-XXXX|  25.05  15.785  42.843  34.234 1508.6447 21:38:06.72M
2017-08-16T13:54:46.116Z|I-OCEAN7-304-XXXX|  25.05  15.784  42.797  34.194 1508.5955 21:38:11.78M
2017-08-16T13:54:51.184Z|I-OCEAN7-304-XXXX|  25.15  15.783  42.798  34.195 1508.5968 21:38:16.85M
2017-08-16T13:54:56.244Z|I-OCEAN7-304-XXXX|  25.21  15.784  42.809  34.205 1508.6099 21:38:21.91M