2017-08-16T13:52:04.305Z|I-OCEAN7-304-XXXX|  25.00  15.785  42.766  34.165 1508.5646 21:35:29.96M
2017-08-16T13:52:09.376Z|I-OCEAN7-304-XXXX|  25.12  15.784  42.766  34.165 1508.5649 21:35:35.04M
2017-08-16T13:52:14.434Z|I-OCEAN7-304-XXXX|  25.01  15.784  42.766  34.166 1508.5625 21:35:40.11M
2017-08-16T13:52:19.504Z|I-OCEAN7-304-XXXX|  25.05  15.784  42.777  34.175 1508.5745 21:35:45.17M
2017-08-16T13:52:24.566Z|I-OCEAN7-304-XXXX|  25.01  15.784  42.779  34.177 1508.5763 21:35:50.24M
2017-08-16T13:52:29.628Z|I-OCEAN7-304-XXXX|  25.10  15.784  42.774  34.173 1508.5737 21:35:55.30M
2017-08-16T13:52:34.699Z|I-OCEAN7-304-XXXX|  24.99  15.784  42.843  34.234 1508.6426 21:36:00.36M
2017-08-16T13:52:39.758Z|I-OCEAN7-304-XXXX|  25.07  15.785  42.811  34.205 1508.6113 21:36:05.43M
2017-08-16T13:52:44.825Z|I-OCEAN7-304-XXXX|  25.01  15.785  42.781  34.179 1508.5796 21:36:10.49M
2017-08-16T13:52:49.888Z|I-OCEAN7-304-XXXX|  25.05  15.785  42.781  34.179 1508.5804 21:36:15.55M
2017-08-16T13:52:54.951Z|I-OCEAN7-304-XXXX|  24.99  15.784  42.789  34.186 1508.5874 21:36:20.62M