2017-08-16T13:50:03.018Z|I-OCEAN7-304-XXXX| 25.01 15.780 42.805 34.204 1508.5952 21:33:28.92M 2017-08-16T13:50:07.821Z|I-OCEAN7-304-XXXX| 25.01 15.780 42.830 34.226 1508.6207 21:33:33.73M 2017-08-16T13:50:12.882Z|I-OCEAN7-304-XXXX| 25.01 15.780 42.830 34.226 1508.6204 21:33:38.54M 2017-08-16T13:50:17.945Z|I-OCEAN7-304-XXXX| 25.11 15.780 42.853 34.247 1508.6455 21:33:43.60M 2017-08-16T13:50:23.016Z|I-OCEAN7-304-XXXX| 25.09 15.780 42.852 34.246 1508.6455 21:33:48.67M 2017-08-16T13:50:28.073Z|I-OCEAN7-304-XXXX| 25.09 15.780 42.804 34.203 1508.5961 21:33:53.73M 2017-08-16T13:50:33.145Z|I-OCEAN7-304-XXXX| 25.07 15.780 42.756 34.160 1508.5458 21:33:58.79M 2017-08-16T13:50:38.205Z|I-OCEAN7-304-XXXX| 25.03 15.780 42.782 34.184 1508.5720 21:34:03.86M 2017-08-16T13:50:43.270Z|I-OCEAN7-304-XXXX| 25.12 15.780 42.777 34.178 1508.5680 21:34:08.92M 2017-08-16T13:50:48.339Z|I-OCEAN7-304-XXXX| 25.04 15.781 42.797 34.196 1508.5878 21:34:14.01M 2017-08-16T13:50:53.398Z|I-OCEAN7-304-XXXX| 25.10 15.781 42.797 34.197 1508.5894 21:34:19.07M 2017-08-16T13:50:58.465Z|I-OCEAN7-304-XXXX| 25.06 15.780 42.835 34.230 1508.6273 21:34:24.13M