2017-08-16T13:50:03.018Z|I-OCEAN7-304-XXXX|  25.01  15.780  42.805  34.204 1508.5952 21:33:28.92M
2017-08-16T13:50:07.821Z|I-OCEAN7-304-XXXX|  25.01  15.780  42.830  34.226 1508.6207 21:33:33.73M
2017-08-16T13:50:12.882Z|I-OCEAN7-304-XXXX|  25.01  15.780  42.830  34.226 1508.6204 21:33:38.54M
2017-08-16T13:50:17.945Z|I-OCEAN7-304-XXXX|  25.11  15.780  42.853  34.247 1508.6455 21:33:43.60M
2017-08-16T13:50:23.016Z|I-OCEAN7-304-XXXX|  25.09  15.780  42.852  34.246 1508.6455 21:33:48.67M
2017-08-16T13:50:28.073Z|I-OCEAN7-304-XXXX|  25.09  15.780  42.804  34.203 1508.5961 21:33:53.73M
2017-08-16T13:50:33.145Z|I-OCEAN7-304-XXXX|  25.07  15.780  42.756  34.160 1508.5458 21:33:58.79M
2017-08-16T13:50:38.205Z|I-OCEAN7-304-XXXX|  25.03  15.780  42.782  34.184 1508.5720 21:34:03.86M
2017-08-16T13:50:43.270Z|I-OCEAN7-304-XXXX|  25.12  15.780  42.777  34.178 1508.5680 21:34:08.92M
2017-08-16T13:50:48.339Z|I-OCEAN7-304-XXXX|  25.04  15.781  42.797  34.196 1508.5878 21:34:14.01M
2017-08-16T13:50:53.398Z|I-OCEAN7-304-XXXX|  25.10  15.781  42.797  34.197 1508.5894 21:34:19.07M
2017-08-16T13:50:58.465Z|I-OCEAN7-304-XXXX|  25.06  15.780  42.835  34.230 1508.6273 21:34:24.13M