2017-08-16T13:48:01.720Z|I-OCEAN7-304-XXXX|  25.05  15.787  42.760  34.158 1508.5641 21:31:27.38M
2017-08-16T13:48:06.786Z|I-OCEAN7-304-XXXX|  25.10  15.785  42.795  34.191 1508.5966 21:31:32.44M
2017-08-16T13:48:11.849Z|I-OCEAN7-304-XXXX|  25.04  15.785  42.747  34.148 1508.5457 21:31:37.50M
2017-08-16T13:48:16.916Z|I-OCEAN7-304-XXXX|  25.02  15.784  42.775  34.173 1508.5721 21:31:42.57M
2017-08-16T13:48:21.983Z|I-OCEAN7-304-XXXX|  25.11  15.784  42.741  34.144 1508.5383 21:31:47.63M
2017-08-16T13:48:27.043Z|I-OCEAN7-304-XXXX|  25.00  15.783  42.790  34.187 1508.5852 21:31:52.69M
2017-08-16T13:48:32.109Z|I-OCEAN7-304-XXXX|  25.00  15.783  42.849  34.241 1508.6459 21:31:57.76M
2017-08-16T13:48:37.175Z|I-OCEAN7-304-XXXX|  25.11  15.783  42.799  34.196 1508.5968 21:32:02.82M
2017-08-16T13:48:42.236Z|I-OCEAN7-304-XXXX|  25.09  15.784  42.800  34.196 1508.5981 21:32:07.88M
2017-08-16T13:48:47.304Z|I-OCEAN7-304-XXXX|  25.08  15.784  42.780  34.179 1508.5779 21:32:12.95M
2017-08-16T13:48:52.367Z|I-OCEAN7-304-XXXX|  25.09  15.783  42.780  34.179 1508.5775 21:32:18.03M
2017-08-16T13:48:57.434Z|I-OCEAN7-304-XXXX|  25.14  15.784  42.886  34.272 1508.6898 21:32:23.10M