2017-08-16T13:48:01.720Z|I-OCEAN7-304-XXXX| 25.05 15.787 42.760 34.158 1508.5641 21:31:27.38M 2017-08-16T13:48:06.786Z|I-OCEAN7-304-XXXX| 25.10 15.785 42.795 34.191 1508.5966 21:31:32.44M 2017-08-16T13:48:11.849Z|I-OCEAN7-304-XXXX| 25.04 15.785 42.747 34.148 1508.5457 21:31:37.50M 2017-08-16T13:48:16.916Z|I-OCEAN7-304-XXXX| 25.02 15.784 42.775 34.173 1508.5721 21:31:42.57M 2017-08-16T13:48:21.983Z|I-OCEAN7-304-XXXX| 25.11 15.784 42.741 34.144 1508.5383 21:31:47.63M 2017-08-16T13:48:27.043Z|I-OCEAN7-304-XXXX| 25.00 15.783 42.790 34.187 1508.5852 21:31:52.69M 2017-08-16T13:48:32.109Z|I-OCEAN7-304-XXXX| 25.00 15.783 42.849 34.241 1508.6459 21:31:57.76M 2017-08-16T13:48:37.175Z|I-OCEAN7-304-XXXX| 25.11 15.783 42.799 34.196 1508.5968 21:32:02.82M 2017-08-16T13:48:42.236Z|I-OCEAN7-304-XXXX| 25.09 15.784 42.800 34.196 1508.5981 21:32:07.88M 2017-08-16T13:48:47.304Z|I-OCEAN7-304-XXXX| 25.08 15.784 42.780 34.179 1508.5779 21:32:12.95M 2017-08-16T13:48:52.367Z|I-OCEAN7-304-XXXX| 25.09 15.783 42.780 34.179 1508.5775 21:32:18.03M 2017-08-16T13:48:57.434Z|I-OCEAN7-304-XXXX| 25.14 15.784 42.886 34.272 1508.6898 21:32:23.10M