2017-08-16T13:37:04.349Z|I-OCEAN7-304-XXXX| 25.16 15.780 42.813 34.211 1508.6046 21:20:29.96M 2017-08-16T13:37:09.417Z|I-OCEAN7-304-XXXX| 25.16 15.780 42.790 34.190 1508.5807 21:20:35.04M 2017-08-16T13:37:14.479Z|I-OCEAN7-304-XXXX| 25.12 15.780 42.789 34.190 1508.5803 21:20:40.11M 2017-08-16T13:37:19.545Z|I-OCEAN7-304-XXXX| 25.17 15.780 42.779 34.181 1508.5706 21:20:45.17M 2017-08-16T13:37:24.606Z|I-OCEAN7-304-XXXX| 25.11 15.780 42.814 34.212 1508.6055 21:20:50.23M 2017-08-16T13:37:29.673Z|I-OCEAN7-304-XXXX| 25.17 15.783 42.789 34.187 1508.5857 21:20:55.30M 2017-08-16T13:37:34.742Z|I-OCEAN7-304-XXXX| 25.09 15.783 42.814 34.210 1508.6115 21:21:00.36M 2017-08-16T13:37:39.801Z|I-OCEAN7-304-XXXX| 25.19 15.783 42.821 34.216 1508.6199 21:21:05.42M 2017-08-16T13:37:44.867Z|I-OCEAN7-304-XXXX| 25.14 15.782 42.822 34.218 1508.6189 21:21:10.49M 2017-08-16T13:37:49.937Z|I-OCEAN7-304-XXXX| 25.14 15.781 42.804 34.202 1508.5988 21:21:15.55M 2017-08-16T13:37:54.739Z|I-OCEAN7-304-XXXX| 25.15 15.781 42.798 34.197 1508.5909 21:21:20.62M 2017-08-16T13:37:59.798Z|I-OCEAN7-304-XXXX| 25.15 15.780 42.800 34.199 1508.5916 21:21:25.42M