2017-08-16T13:35:03.319Z|I-OCEAN7-304-XXXX|  25.24  15.789  42.810  34.200 1508.6221 21:18:28.92M
2017-08-16T13:35:08.384Z|I-OCEAN7-304-XXXX|  25.15  15.786  42.753  34.152 1508.5555 21:18:34.01M
2017-08-16T13:35:13.445Z|I-OCEAN7-304-XXXX|  25.20  15.786  42.816  34.209 1508.6213 21:18:39.07M
2017-08-16T13:35:18.510Z|I-OCEAN7-304-XXXX|  25.21  15.785  42.837  34.228 1508.6421 21:18:44.13M
2017-08-16T13:35:23.315Z|I-OCEAN7-304-XXXX|  25.15  15.785  42.837  34.229 1508.6405 21:18:49.19M
2017-08-16T13:35:28.385Z|I-OCEAN7-304-XXXX|  25.22  15.784  42.830  34.223 1508.6329 21:18:54.00M
2017-08-16T13:35:33.446Z|I-OCEAN7-304-XXXX|  25.12  15.784  42.858  34.248 1508.6591 21:18:59.07M
2017-08-16T13:35:38.506Z|I-OCEAN7-304-XXXX|  25.17  15.783  42.825  34.219 1508.6250 21:19:04.13M
2017-08-16T13:35:43.579Z|I-OCEAN7-304-XXXX|  25.17  15.783  42.859  34.250 1508.6591 21:19:09.19M
2017-08-16T13:35:48.380Z|I-OCEAN7-304-XXXX|  25.16  15.783  42.831  34.225 1508.6287 21:19:14.26M
2017-08-16T13:35:53.443Z|I-OCEAN7-304-XXXX|  25.21  15.782  42.796  34.194 1508.5927 21:19:19.07M
2017-08-16T13:35:58.506Z|I-OCEAN7-304-XXXX|  25.14  15.782  42.790  34.189 1508.5845 21:19:24.13M