2017-08-16T13:35:03.319Z|I-OCEAN7-304-XXXX| 25.24 15.789 42.810 34.200 1508.6221 21:18:28.92M 2017-08-16T13:35:08.384Z|I-OCEAN7-304-XXXX| 25.15 15.786 42.753 34.152 1508.5555 21:18:34.01M 2017-08-16T13:35:13.445Z|I-OCEAN7-304-XXXX| 25.20 15.786 42.816 34.209 1508.6213 21:18:39.07M 2017-08-16T13:35:18.510Z|I-OCEAN7-304-XXXX| 25.21 15.785 42.837 34.228 1508.6421 21:18:44.13M 2017-08-16T13:35:23.315Z|I-OCEAN7-304-XXXX| 25.15 15.785 42.837 34.229 1508.6405 21:18:49.19M 2017-08-16T13:35:28.385Z|I-OCEAN7-304-XXXX| 25.22 15.784 42.830 34.223 1508.6329 21:18:54.00M 2017-08-16T13:35:33.446Z|I-OCEAN7-304-XXXX| 25.12 15.784 42.858 34.248 1508.6591 21:18:59.07M 2017-08-16T13:35:38.506Z|I-OCEAN7-304-XXXX| 25.17 15.783 42.825 34.219 1508.6250 21:19:04.13M 2017-08-16T13:35:43.579Z|I-OCEAN7-304-XXXX| 25.17 15.783 42.859 34.250 1508.6591 21:19:09.19M 2017-08-16T13:35:48.380Z|I-OCEAN7-304-XXXX| 25.16 15.783 42.831 34.225 1508.6287 21:19:14.26M 2017-08-16T13:35:53.443Z|I-OCEAN7-304-XXXX| 25.21 15.782 42.796 34.194 1508.5927 21:19:19.07M 2017-08-16T13:35:58.506Z|I-OCEAN7-304-XXXX| 25.14 15.782 42.790 34.189 1508.5845 21:19:24.13M