2017-08-16T13:26:02.179Z|I-OCEAN7-304-XXXX| 25.29 15.788 42.795 34.188 1508.6046 21:09:27.75M 2017-08-16T13:26:07.238Z|I-OCEAN7-304-XXXX| 25.22 15.787 42.811 34.203 1508.6193 21:09:32.82M 2017-08-16T13:26:12.302Z|I-OCEAN7-304-XXXX| 25.24 15.787 42.879 34.264 1508.6892 21:09:37.88M 2017-08-16T13:26:17.372Z|I-OCEAN7-304-XXXX| 25.27 15.786 42.837 34.227 1508.6447 21:09:42.94M 2017-08-16T13:26:22.430Z|I-OCEAN7-304-XXXX| 25.26 15.786 42.803 34.197 1508.6085 21:09:48.03M 2017-08-16T13:26:27.499Z|I-OCEAN7-304-XXXX| 25.26 15.786 42.796 34.191 1508.6011 21:09:53.09M 2017-08-16T13:26:32.561Z|I-OCEAN7-304-XXXX| 25.22 15.786 42.758 34.158 1508.5614 21:09:58.16M 2017-08-16T13:26:37.626Z|I-OCEAN7-304-XXXX| 25.22 15.786 42.788 34.184 1508.5925 21:10:03.22M 2017-08-16T13:26:42.695Z|I-OCEAN7-304-XXXX| 25.18 15.786 42.808 34.202 1508.6136 21:10:08.28M 2017-08-16T13:26:47.756Z|I-OCEAN7-304-XXXX| 25.28 15.786 42.817 34.209 1508.6243 21:10:13.35M 2017-08-16T13:26:52.820Z|I-OCEAN7-304-XXXX| 25.21 15.786 42.817 34.210 1508.6240 21:10:18.41M 2017-08-16T13:26:57.884Z|I-OCEAN7-304-XXXX| 25.25 15.786 42.786 34.181 1508.5919 21:10:23.47M