2017-08-16T13:24:00.622Z|I-OCEAN7-304-XXXX|  25.31  15.800  42.789  34.172 1508.6237 21:07:26.20M
2017-08-16T13:24:05.691Z|I-OCEAN7-304-XXXX|  25.25  15.799  42.821  34.201 1508.6553 21:07:31.27M
2017-08-16T13:24:10.750Z|I-OCEAN7-304-XXXX|  25.29  15.795  42.792  34.180 1508.6169 21:07:36.33M
2017-08-16T13:24:15.817Z|I-OCEAN7-304-XXXX|  25.27  15.794  42.758  34.150 1508.5792 21:07:41.40M
2017-08-16T13:24:20.878Z|I-OCEAN7-304-XXXX|  25.27  15.793  42.804  34.192 1508.6260 21:07:46.46M
2017-08-16T13:24:25.947Z|I-OCEAN7-304-XXXX|  25.26  15.793  42.825  34.211 1508.6464 21:07:51.52M
2017-08-16T13:24:31.011Z|I-OCEAN7-304-XXXX|  25.33  15.792  42.804  34.192 1508.6241 21:07:56.59M
2017-08-16T13:24:36.073Z|I-OCEAN7-304-XXXX|  25.23  15.792  42.814  34.201 1508.6327 21:08:01.65M
2017-08-16T13:24:41.143Z|I-OCEAN7-304-XXXX|  25.23  15.792  42.849  34.233 1508.6687 21:08:06.71M
2017-08-16T13:24:46.203Z|I-OCEAN7-304-XXXX|  25.20  15.792  42.854  34.238 1508.6732 21:08:11.78M
2017-08-16T13:24:51.267Z|I-OCEAN7-304-XXXX|  25.20  15.791  42.855  34.239 1508.6732 21:08:16.84M
2017-08-16T13:24:56.334Z|I-OCEAN7-304-XXXX|  25.20  15.791  42.807  34.196 1508.6241 21:08:21.90M