2017-08-16T13:24:00.622Z|I-OCEAN7-304-XXXX| 25.31 15.800 42.789 34.172 1508.6237 21:07:26.20M 2017-08-16T13:24:05.691Z|I-OCEAN7-304-XXXX| 25.25 15.799 42.821 34.201 1508.6553 21:07:31.27M 2017-08-16T13:24:10.750Z|I-OCEAN7-304-XXXX| 25.29 15.795 42.792 34.180 1508.6169 21:07:36.33M 2017-08-16T13:24:15.817Z|I-OCEAN7-304-XXXX| 25.27 15.794 42.758 34.150 1508.5792 21:07:41.40M 2017-08-16T13:24:20.878Z|I-OCEAN7-304-XXXX| 25.27 15.793 42.804 34.192 1508.6260 21:07:46.46M 2017-08-16T13:24:25.947Z|I-OCEAN7-304-XXXX| 25.26 15.793 42.825 34.211 1508.6464 21:07:51.52M 2017-08-16T13:24:31.011Z|I-OCEAN7-304-XXXX| 25.33 15.792 42.804 34.192 1508.6241 21:07:56.59M 2017-08-16T13:24:36.073Z|I-OCEAN7-304-XXXX| 25.23 15.792 42.814 34.201 1508.6327 21:08:01.65M 2017-08-16T13:24:41.143Z|I-OCEAN7-304-XXXX| 25.23 15.792 42.849 34.233 1508.6687 21:08:06.71M 2017-08-16T13:24:46.203Z|I-OCEAN7-304-XXXX| 25.20 15.792 42.854 34.238 1508.6732 21:08:11.78M 2017-08-16T13:24:51.267Z|I-OCEAN7-304-XXXX| 25.20 15.791 42.855 34.239 1508.6732 21:08:16.84M 2017-08-16T13:24:56.334Z|I-OCEAN7-304-XXXX| 25.20 15.791 42.807 34.196 1508.6241 21:08:21.90M