2017-08-16T13:22:04.137Z|I-OCEAN7-304-XXXX|  25.20  15.799  42.812  34.194 1508.6447 21:05:29.70M
2017-08-16T13:22:09.197Z|I-OCEAN7-304-XXXX|  25.28  15.799  42.813  34.194 1508.6471 21:05:34.76M
2017-08-16T13:22:14.263Z|I-OCEAN7-304-XXXX|  25.23  15.797  42.784  34.170 1508.6121 21:05:39.83M
2017-08-16T13:22:19.331Z|I-OCEAN7-304-XXXX|  25.25  15.796  42.815  34.199 1508.6437 21:05:44.89M
2017-08-16T13:22:24.390Z|I-OCEAN7-304-XXXX|  25.22  15.796  42.752  34.143 1508.5760 21:05:49.95M
2017-08-16T13:22:29.460Z|I-OCEAN7-304-XXXX|  25.24  15.795  42.775  34.164 1508.5984 21:05:55.04M
2017-08-16T13:22:34.518Z|I-OCEAN7-304-XXXX|  25.30  15.794  42.804  34.191 1508.6287 21:06:00.10M
2017-08-16T13:22:39.586Z|I-OCEAN7-304-XXXX|  25.28  15.798  42.804  34.188 1508.6356 21:06:05.16M
2017-08-16T13:22:44.656Z|I-OCEAN7-304-XXXX|  25.28  15.798  42.888  34.262 1508.7236 21:06:10.23M
2017-08-16T13:22:49.714Z|I-OCEAN7-304-XXXX|  25.16  15.799  42.852  34.230 1508.6852 21:06:15.29M
2017-08-16T13:22:54.779Z|I-OCEAN7-304-XXXX|  25.30  15.799  42.842  34.221 1508.6783 21:06:20.36M
2017-08-16T13:22:59.844Z|I-OCEAN7-304-XXXX|  25.20  15.800  42.841  34.219 1508.6771 21:06:25.42M