2017-08-16T13:22:04.137Z|I-OCEAN7-304-XXXX| 25.20 15.799 42.812 34.194 1508.6447 21:05:29.70M 2017-08-16T13:22:09.197Z|I-OCEAN7-304-XXXX| 25.28 15.799 42.813 34.194 1508.6471 21:05:34.76M 2017-08-16T13:22:14.263Z|I-OCEAN7-304-XXXX| 25.23 15.797 42.784 34.170 1508.6121 21:05:39.83M 2017-08-16T13:22:19.331Z|I-OCEAN7-304-XXXX| 25.25 15.796 42.815 34.199 1508.6437 21:05:44.89M 2017-08-16T13:22:24.390Z|I-OCEAN7-304-XXXX| 25.22 15.796 42.752 34.143 1508.5760 21:05:49.95M 2017-08-16T13:22:29.460Z|I-OCEAN7-304-XXXX| 25.24 15.795 42.775 34.164 1508.5984 21:05:55.04M 2017-08-16T13:22:34.518Z|I-OCEAN7-304-XXXX| 25.30 15.794 42.804 34.191 1508.6287 21:06:00.10M 2017-08-16T13:22:39.586Z|I-OCEAN7-304-XXXX| 25.28 15.798 42.804 34.188 1508.6356 21:06:05.16M 2017-08-16T13:22:44.656Z|I-OCEAN7-304-XXXX| 25.28 15.798 42.888 34.262 1508.7236 21:06:10.23M 2017-08-16T13:22:49.714Z|I-OCEAN7-304-XXXX| 25.16 15.799 42.852 34.230 1508.6852 21:06:15.29M 2017-08-16T13:22:54.779Z|I-OCEAN7-304-XXXX| 25.30 15.799 42.842 34.221 1508.6783 21:06:20.36M 2017-08-16T13:22:59.844Z|I-OCEAN7-304-XXXX| 25.20 15.800 42.841 34.219 1508.6771 21:06:25.42M