2017-08-16T13:20:02.579Z|I-OCEAN7-304-XXXX| 25.28 15.821 42.797 34.161 1508.6774 21:03:28.17M 2017-08-16T13:20:07.643Z|I-OCEAN7-304-XXXX| 25.28 15.810 42.797 34.171 1508.6545 21:03:33.22M 2017-08-16T13:20:12.710Z|I-OCEAN7-304-XXXX| 25.24 15.810 42.763 34.140 1508.6189 21:03:38.28M 2017-08-16T13:20:17.776Z|I-OCEAN7-304-XXXX| 25.29 15.810 42.784 34.159 1508.6409 21:03:43.34M 2017-08-16T13:20:22.839Z|I-OCEAN7-304-XXXX| 25.27 15.812 42.774 34.148 1508.6344 21:03:48.40M 2017-08-16T13:20:27.912Z|I-OCEAN7-304-XXXX| 25.29 15.812 42.803 34.174 1508.6653 21:03:53.47M 2017-08-16T13:20:32.970Z|I-OCEAN7-304-XXXX| 25.25 15.812 42.795 34.167 1508.6561 21:03:58.53M 2017-08-16T13:20:38.034Z|I-OCEAN7-304-XXXX| 25.25 15.812 42.853 34.219 1508.7153 21:04:03.60M 2017-08-16T13:20:43.100Z|I-OCEAN7-304-XXXX| 25.24 15.812 42.852 34.218 1508.7140 21:04:08.66M 2017-08-16T13:20:48.162Z|I-OCEAN7-304-XXXX| 25.19 15.812 42.771 34.147 1508.6287 21:04:13.73M 2017-08-16T13:20:53.231Z|I-OCEAN7-304-XXXX| 25.25 15.811 42.811 34.182 1508.6698 21:04:18.79M 2017-08-16T13:20:58.297Z|I-OCEAN7-304-XXXX| 25.16 15.811 42.838 34.207 1508.6954 21:04:23.85M