2017-08-16T13:09:00.409Z|I-OCEAN7-304-XXXX|  25.29  15.817  42.789  34.158 1508.6599 20:52:25.92M
2017-08-16T13:09:05.472Z|I-OCEAN7-304-XXXX|  25.37  15.838  42.785  34.136 1508.7018 20:52:31.01M
2017-08-16T13:09:10.538Z|I-OCEAN7-304-XXXX|  25.33  15.841  42.767  34.118 1508.6892 20:52:36.08M
2017-08-16T13:09:15.597Z|I-OCEAN7-304-XXXX|  25.32  15.855  42.753  34.093 1508.7042 20:52:41.14M
2017-08-16T13:09:20.663Z|I-OCEAN7-304-XXXX|  25.35  15.869  42.752  34.080 1508.7318 20:52:46.20M
2017-08-16T13:09:25.733Z|I-OCEAN7-304-XXXX|  25.34  15.872  42.752  34.077 1508.7371 20:52:51.26M
2017-08-16T13:09:30.792Z|I-OCEAN7-304-XXXX|  25.35  15.877  42.673  34.003 1508.6683 20:52:56.33M
2017-08-16T13:09:35.859Z|I-OCEAN7-304-XXXX|  25.35  15.894  42.673  33.988 1508.7028 20:53:01.39M
2017-08-16T13:09:40.918Z|I-OCEAN7-304-XXXX|  25.35  15.894  42.746  34.053 1508.7776 20:53:06.46M
2017-08-16T13:09:45.990Z|I-OCEAN7-304-XXXX|  25.35  15.893  42.723  34.033 1508.7543 20:53:11.51M
2017-08-16T13:09:51.055Z|I-OCEAN7-304-XXXX|  25.32  15.900  42.687  33.995 1508.7303 20:53:16.59M
2017-08-16T13:09:56.118Z|I-OCEAN7-304-XXXX|  25.34  15.900  42.721  34.025 1508.7668 20:53:21.65M