2017-08-16T13:09:00.409Z|I-OCEAN7-304-XXXX| 25.29 15.817 42.789 34.158 1508.6599 20:52:25.92M 2017-08-16T13:09:05.472Z|I-OCEAN7-304-XXXX| 25.37 15.838 42.785 34.136 1508.7018 20:52:31.01M 2017-08-16T13:09:10.538Z|I-OCEAN7-304-XXXX| 25.33 15.841 42.767 34.118 1508.6892 20:52:36.08M 2017-08-16T13:09:15.597Z|I-OCEAN7-304-XXXX| 25.32 15.855 42.753 34.093 1508.7042 20:52:41.14M 2017-08-16T13:09:20.663Z|I-OCEAN7-304-XXXX| 25.35 15.869 42.752 34.080 1508.7318 20:52:46.20M 2017-08-16T13:09:25.733Z|I-OCEAN7-304-XXXX| 25.34 15.872 42.752 34.077 1508.7371 20:52:51.26M 2017-08-16T13:09:30.792Z|I-OCEAN7-304-XXXX| 25.35 15.877 42.673 34.003 1508.6683 20:52:56.33M 2017-08-16T13:09:35.859Z|I-OCEAN7-304-XXXX| 25.35 15.894 42.673 33.988 1508.7028 20:53:01.39M 2017-08-16T13:09:40.918Z|I-OCEAN7-304-XXXX| 25.35 15.894 42.746 34.053 1508.7776 20:53:06.46M 2017-08-16T13:09:45.990Z|I-OCEAN7-304-XXXX| 25.35 15.893 42.723 34.033 1508.7543 20:53:11.51M 2017-08-16T13:09:51.055Z|I-OCEAN7-304-XXXX| 25.32 15.900 42.687 33.995 1508.7303 20:53:16.59M 2017-08-16T13:09:56.118Z|I-OCEAN7-304-XXXX| 25.34 15.900 42.721 34.025 1508.7668 20:53:21.65M