2017-08-16T13:04:03.501Z|I-OCEAN7-304-XXXX|  25.26  15.837  42.713  34.072 1508.6241 20:47:28.91M
2017-08-16T13:04:08.475Z|I-OCEAN7-304-XXXX|  25.37  15.838  42.714  34.073 1508.6270 20:47:34.09M
2017-08-16T13:04:13.538Z|I-OCEAN7-304-XXXX|  25.32  15.838  42.710  34.069 1508.6235 20:47:39.06M
2017-08-16T13:04:18.608Z|I-OCEAN7-304-XXXX|  25.38  15.838  42.716  34.075 1508.6302 20:47:44.13M
2017-08-16T13:04:23.668Z|I-OCEAN7-304-XXXX|  25.33  15.837  42.808  34.157 1508.7229 20:47:49.19M
2017-08-16T13:04:28.734Z|I-OCEAN7-304-XXXX|  25.32  15.836  42.764  34.119 1508.6758 20:47:54.26M
2017-08-16T13:04:33.797Z|I-OCEAN7-304-XXXX|  25.37  15.836  42.763  34.119 1508.6744 20:47:59.32M
2017-08-16T13:04:38.860Z|I-OCEAN7-304-XXXX|  25.28  15.835  42.763  34.119 1508.6715 20:48:04.38M
2017-08-16T13:04:43.935Z|I-OCEAN7-304-XXXX|  25.39  15.835  42.814  34.165 1508.7245 20:48:09.44M
2017-08-16T13:04:48.990Z|I-OCEAN7-304-XXXX|  25.32  15.834  42.814  34.165 1508.7220 20:48:14.51M
2017-08-16T13:04:54.055Z|I-OCEAN7-304-XXXX|  25.39  15.833  42.814  34.166 1508.7225 20:48:19.57M
2017-08-16T13:04:58.861Z|I-OCEAN7-304-XXXX|  25.38  15.833  42.815  34.167 1508.7217 20:48:24.64M