2017-08-16T13:04:03.501Z|I-OCEAN7-304-XXXX| 25.26 15.837 42.713 34.072 1508.6241 20:47:28.91M 2017-08-16T13:04:08.475Z|I-OCEAN7-304-XXXX| 25.37 15.838 42.714 34.073 1508.6270 20:47:34.09M 2017-08-16T13:04:13.538Z|I-OCEAN7-304-XXXX| 25.32 15.838 42.710 34.069 1508.6235 20:47:39.06M 2017-08-16T13:04:18.608Z|I-OCEAN7-304-XXXX| 25.38 15.838 42.716 34.075 1508.6302 20:47:44.13M 2017-08-16T13:04:23.668Z|I-OCEAN7-304-XXXX| 25.33 15.837 42.808 34.157 1508.7229 20:47:49.19M 2017-08-16T13:04:28.734Z|I-OCEAN7-304-XXXX| 25.32 15.836 42.764 34.119 1508.6758 20:47:54.26M 2017-08-16T13:04:33.797Z|I-OCEAN7-304-XXXX| 25.37 15.836 42.763 34.119 1508.6744 20:47:59.32M 2017-08-16T13:04:38.860Z|I-OCEAN7-304-XXXX| 25.28 15.835 42.763 34.119 1508.6715 20:48:04.38M 2017-08-16T13:04:43.935Z|I-OCEAN7-304-XXXX| 25.39 15.835 42.814 34.165 1508.7245 20:48:09.44M 2017-08-16T13:04:48.990Z|I-OCEAN7-304-XXXX| 25.32 15.834 42.814 34.165 1508.7220 20:48:14.51M 2017-08-16T13:04:54.055Z|I-OCEAN7-304-XXXX| 25.39 15.833 42.814 34.166 1508.7225 20:48:19.57M 2017-08-16T13:04:58.861Z|I-OCEAN7-304-XXXX| 25.38 15.833 42.815 34.167 1508.7217 20:48:24.64M