2017-08-16T13:00:00.570Z|I-OCEAN7-304-XXXX| 25.35 15.860 42.794 34.125 1508.7565 20:43:26.08M 2017-08-16T13:00:05.627Z|I-OCEAN7-304-XXXX| 25.38 15.855 42.753 34.093 1508.7047 20:43:31.14M 2017-08-16T13:00:10.695Z|I-OCEAN7-304-XXXX| 25.37 15.854 42.721 34.065 1508.6702 20:43:36.20M 2017-08-16T13:00:15.757Z|I-OCEAN7-304-XXXX| 25.38 15.854 42.720 34.065 1508.6686 20:43:41.26M 2017-08-16T13:00:20.823Z|I-OCEAN7-304-XXXX| 25.38 15.853 42.783 34.121 1508.7321 20:43:46.33M 2017-08-16T13:00:25.892Z|I-OCEAN7-304-XXXX| 25.33 15.852 42.783 34.122 1508.7291 20:43:51.39M 2017-08-16T13:00:30.951Z|I-OCEAN7-304-XXXX| 25.35 15.852 42.785 34.124 1508.7307 20:43:56.46M 2017-08-16T13:00:36.016Z|I-OCEAN7-304-XXXX| 25.35 15.851 42.779 34.119 1508.7234 20:44:01.52M 2017-08-16T13:00:41.087Z|I-OCEAN7-304-XXXX| 25.37 15.850 42.764 34.107 1508.7064 20:44:06.58M 2017-08-16T13:00:46.148Z|I-OCEAN7-304-XXXX| 25.42 15.843 42.794 34.139 1508.7225 20:44:11.65M 2017-08-16T13:00:51.212Z|I-OCEAN7-304-XXXX| 25.37 15.843 42.822 34.165 1508.7496 20:44:16.71M 2017-08-16T13:00:56.274Z|I-OCEAN7-304-XXXX| 25.37 15.834 42.742 34.101 1508.6497 20:44:21.77M