2017-08-16T13:00:00.570Z|I-OCEAN7-304-XXXX|  25.35  15.860  42.794  34.125 1508.7565 20:43:26.08M
2017-08-16T13:00:05.627Z|I-OCEAN7-304-XXXX|  25.38  15.855  42.753  34.093 1508.7047 20:43:31.14M
2017-08-16T13:00:10.695Z|I-OCEAN7-304-XXXX|  25.37  15.854  42.721  34.065 1508.6702 20:43:36.20M
2017-08-16T13:00:15.757Z|I-OCEAN7-304-XXXX|  25.38  15.854  42.720  34.065 1508.6686 20:43:41.26M
2017-08-16T13:00:20.823Z|I-OCEAN7-304-XXXX|  25.38  15.853  42.783  34.121 1508.7321 20:43:46.33M
2017-08-16T13:00:25.892Z|I-OCEAN7-304-XXXX|  25.33  15.852  42.783  34.122 1508.7291 20:43:51.39M
2017-08-16T13:00:30.951Z|I-OCEAN7-304-XXXX|  25.35  15.852  42.785  34.124 1508.7307 20:43:56.46M
2017-08-16T13:00:36.016Z|I-OCEAN7-304-XXXX|  25.35  15.851  42.779  34.119 1508.7234 20:44:01.52M
2017-08-16T13:00:41.087Z|I-OCEAN7-304-XXXX|  25.37  15.850  42.764  34.107 1508.7064 20:44:06.58M
2017-08-16T13:00:46.148Z|I-OCEAN7-304-XXXX|  25.42  15.843  42.794  34.139 1508.7225 20:44:11.65M
2017-08-16T13:00:51.212Z|I-OCEAN7-304-XXXX|  25.37  15.843  42.822  34.165 1508.7496 20:44:16.71M
2017-08-16T13:00:56.274Z|I-OCEAN7-304-XXXX|  25.37  15.834  42.742  34.101 1508.6497 20:44:21.77M