2017-08-16T12:58:04.335Z|I-OCEAN7-304-XXXX|  25.41  15.860  42.751  34.086 1508.7135 20:41:29.82M
2017-08-16T12:58:09.399Z|I-OCEAN7-304-XXXX|  25.43  15.859  42.792  34.123 1508.7543 20:41:34.89M
2017-08-16T12:58:14.465Z|I-OCEAN7-304-XXXX|  25.43  15.858  42.792  34.124 1508.7524 20:41:39.95M
2017-08-16T12:58:19.535Z|I-OCEAN7-304-XXXX|  25.42  15.857  42.815  34.146 1508.7739 20:41:45.04M
2017-08-16T12:58:24.594Z|I-OCEAN7-304-XXXX|  25.42  15.857  42.760  34.098 1508.7166 20:41:50.10M
2017-08-16T12:58:29.660Z|I-OCEAN7-304-XXXX|  25.42  15.856  42.721  34.064 1508.6738 20:41:55.16M
2017-08-16T12:58:34.730Z|I-OCEAN7-304-XXXX|  25.34  15.856  42.799  34.133 1508.7524 20:42:00.23M
2017-08-16T12:58:39.789Z|I-OCEAN7-304-XXXX|  25.36  15.857  42.845  34.173 1508.8032 20:42:05.29M
2017-08-16T12:58:44.855Z|I-OCEAN7-304-XXXX|  25.36  15.857  42.754  34.092 1508.7101 20:42:10.36M
2017-08-16T12:58:49.917Z|I-OCEAN7-304-XXXX|  25.37  15.857  42.782  34.117 1508.7393 20:42:15.42M
2017-08-16T12:58:54.983Z|I-OCEAN7-304-XXXX|  25.37  15.863  42.782  34.112 1508.7507 20:42:20.48M
2017-08-16T12:58:59.790Z|I-OCEAN7-304-XXXX|  25.37  15.864  42.827  34.151 1508.7982 20:42:25.55M