2017-08-16T12:58:04.335Z|I-OCEAN7-304-XXXX| 25.41 15.860 42.751 34.086 1508.7135 20:41:29.82M 2017-08-16T12:58:09.399Z|I-OCEAN7-304-XXXX| 25.43 15.859 42.792 34.123 1508.7543 20:41:34.89M 2017-08-16T12:58:14.465Z|I-OCEAN7-304-XXXX| 25.43 15.858 42.792 34.124 1508.7524 20:41:39.95M 2017-08-16T12:58:19.535Z|I-OCEAN7-304-XXXX| 25.42 15.857 42.815 34.146 1508.7739 20:41:45.04M 2017-08-16T12:58:24.594Z|I-OCEAN7-304-XXXX| 25.42 15.857 42.760 34.098 1508.7166 20:41:50.10M 2017-08-16T12:58:29.660Z|I-OCEAN7-304-XXXX| 25.42 15.856 42.721 34.064 1508.6738 20:41:55.16M 2017-08-16T12:58:34.730Z|I-OCEAN7-304-XXXX| 25.34 15.856 42.799 34.133 1508.7524 20:42:00.23M 2017-08-16T12:58:39.789Z|I-OCEAN7-304-XXXX| 25.36 15.857 42.845 34.173 1508.8032 20:42:05.29M 2017-08-16T12:58:44.855Z|I-OCEAN7-304-XXXX| 25.36 15.857 42.754 34.092 1508.7101 20:42:10.36M 2017-08-16T12:58:49.917Z|I-OCEAN7-304-XXXX| 25.37 15.857 42.782 34.117 1508.7393 20:42:15.42M 2017-08-16T12:58:54.983Z|I-OCEAN7-304-XXXX| 25.37 15.863 42.782 34.112 1508.7507 20:42:20.48M 2017-08-16T12:58:59.790Z|I-OCEAN7-304-XXXX| 25.37 15.864 42.827 34.151 1508.7982 20:42:25.55M