2017-08-16T12:56:03.304Z|I-OCEAN7-304-XXXX|  25.36  16.022  42.554  33.773 1508.8495 20:39:28.79M
2017-08-16T12:56:08.372Z|I-OCEAN7-304-XXXX|  25.37  16.021  42.675  33.881 1508.9734 20:39:33.85M
2017-08-16T12:56:13.175Z|I-OCEAN7-304-XXXX|  25.37  16.021  42.648  33.857 1508.9445 20:39:38.91M
2017-08-16T12:56:18.237Z|I-OCEAN7-304-XXXX|  25.42  16.021  42.669  33.875 1508.9672 20:39:43.72M
2017-08-16T12:56:23.303Z|I-OCEAN7-304-XXXX|  25.32  16.020  42.623  33.836 1508.9160 20:39:48.79M
2017-08-16T12:56:28.369Z|I-OCEAN7-304-XXXX|  25.33  15.975  42.631  33.882 1508.8301 20:39:53.85M
2017-08-16T12:56:33.434Z|I-OCEAN7-304-XXXX|  25.39  15.957  42.632  33.897 1508.7936 20:39:58.91M
2017-08-16T12:56:38.498Z|I-OCEAN7-304-XXXX|  25.39  15.937  42.656  33.936 1508.7767 20:40:04.00M
2017-08-16T12:56:43.559Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.667  33.961 1508.7507 20:40:09.06M
2017-08-16T12:56:48.622Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.719  34.007 1508.8043 20:40:14.12M
2017-08-16T12:56:53.692Z|I-OCEAN7-304-XXXX|  25.42  15.919  42.718  34.006 1508.8048 20:40:19.19M
2017-08-16T12:56:58.755Z|I-OCEAN7-304-XXXX|  25.42  15.911  42.721  34.015 1508.7905 20:40:24.25M