2017-08-16T12:56:03.304Z|I-OCEAN7-304-XXXX| 25.36 16.022 42.554 33.773 1508.8495 20:39:28.79M 2017-08-16T12:56:08.372Z|I-OCEAN7-304-XXXX| 25.37 16.021 42.675 33.881 1508.9734 20:39:33.85M 2017-08-16T12:56:13.175Z|I-OCEAN7-304-XXXX| 25.37 16.021 42.648 33.857 1508.9445 20:39:38.91M 2017-08-16T12:56:18.237Z|I-OCEAN7-304-XXXX| 25.42 16.021 42.669 33.875 1508.9672 20:39:43.72M 2017-08-16T12:56:23.303Z|I-OCEAN7-304-XXXX| 25.32 16.020 42.623 33.836 1508.9160 20:39:48.79M 2017-08-16T12:56:28.369Z|I-OCEAN7-304-XXXX| 25.33 15.975 42.631 33.882 1508.8301 20:39:53.85M 2017-08-16T12:56:33.434Z|I-OCEAN7-304-XXXX| 25.39 15.957 42.632 33.897 1508.7936 20:39:58.91M 2017-08-16T12:56:38.498Z|I-OCEAN7-304-XXXX| 25.39 15.937 42.656 33.936 1508.7767 20:40:04.00M 2017-08-16T12:56:43.559Z|I-OCEAN7-304-XXXX| 25.42 15.919 42.667 33.961 1508.7507 20:40:09.06M 2017-08-16T12:56:48.622Z|I-OCEAN7-304-XXXX| 25.42 15.919 42.719 34.007 1508.8043 20:40:14.12M 2017-08-16T12:56:53.692Z|I-OCEAN7-304-XXXX| 25.42 15.919 42.718 34.006 1508.8048 20:40:19.19M 2017-08-16T12:56:58.755Z|I-OCEAN7-304-XXXX| 25.42 15.911 42.721 34.015 1508.7905 20:40:24.25M