2017-08-16T12:53:01.234Z|I-OCEAN7-304-XXXX| 25.34 15.889 42.723 34.037 1508.7446 20:36:26.71M 2017-08-16T12:53:06.299Z|I-OCEAN7-304-XXXX| 25.36 15.883 42.665 33.990 1508.6724 20:36:31.77M 2017-08-16T12:53:11.369Z|I-OCEAN7-304-XXXX| 25.39 15.882 42.708 34.029 1508.7151 20:36:36.84M 2017-08-16T12:53:16.429Z|I-OCEAN7-304-XXXX| 25.30 15.881 42.751 34.068 1508.7563 20:36:41.90M 2017-08-16T12:53:21.495Z|I-OCEAN7-304-XXXX| 25.43 15.874 42.723 34.050 1508.7137 20:36:46.97M 2017-08-16T12:53:26.557Z|I-OCEAN7-304-XXXX| 25.41 15.874 42.723 34.050 1508.7126 20:36:52.05M 2017-08-16T12:53:31.618Z|I-OCEAN7-304-XXXX| 25.41 15.873 42.758 34.082 1508.7485 20:36:57.11M 2017-08-16T12:53:36.694Z|I-OCEAN7-304-XXXX| 25.40 15.873 42.786 34.107 1508.7769 20:37:02.17M 2017-08-16T12:53:41.750Z|I-OCEAN7-304-XXXX| 25.33 15.873 42.753 34.077 1508.7408 20:37:07.24M 2017-08-16T12:53:46.816Z|I-OCEAN7-304-XXXX| 25.40 15.872 42.759 34.083 1508.7471 20:37:12.30M 2017-08-16T12:53:51.886Z|I-OCEAN7-304-XXXX| 25.40 15.872 42.793 34.114 1508.7826 20:37:17.37M 2017-08-16T12:53:56.946Z|I-OCEAN7-304-XXXX| 25.36 15.872 42.714 34.043 1508.6996 20:37:22.43M