2017-08-16T12:53:01.234Z|I-OCEAN7-304-XXXX|  25.34  15.889  42.723  34.037 1508.7446 20:36:26.71M
2017-08-16T12:53:06.299Z|I-OCEAN7-304-XXXX|  25.36  15.883  42.665  33.990 1508.6724 20:36:31.77M
2017-08-16T12:53:11.369Z|I-OCEAN7-304-XXXX|  25.39  15.882  42.708  34.029 1508.7151 20:36:36.84M
2017-08-16T12:53:16.429Z|I-OCEAN7-304-XXXX|  25.30  15.881  42.751  34.068 1508.7563 20:36:41.90M
2017-08-16T12:53:21.495Z|I-OCEAN7-304-XXXX|  25.43  15.874  42.723  34.050 1508.7137 20:36:46.97M
2017-08-16T12:53:26.557Z|I-OCEAN7-304-XXXX|  25.41  15.874  42.723  34.050 1508.7126 20:36:52.05M
2017-08-16T12:53:31.618Z|I-OCEAN7-304-XXXX|  25.41  15.873  42.758  34.082 1508.7485 20:36:57.11M
2017-08-16T12:53:36.694Z|I-OCEAN7-304-XXXX|  25.40  15.873  42.786  34.107 1508.7769 20:37:02.17M
2017-08-16T12:53:41.750Z|I-OCEAN7-304-XXXX|  25.33  15.873  42.753  34.077 1508.7408 20:37:07.24M
2017-08-16T12:53:46.816Z|I-OCEAN7-304-XXXX|  25.40  15.872  42.759  34.083 1508.7471 20:37:12.30M
2017-08-16T12:53:51.886Z|I-OCEAN7-304-XXXX|  25.40  15.872  42.793  34.114 1508.7826 20:37:17.37M
2017-08-16T12:53:56.946Z|I-OCEAN7-304-XXXX|  25.36  15.872  42.714  34.043 1508.6996 20:37:22.43M