2017-08-16T12:47:02.682Z|I-OCEAN7-304-XXXX| 25.42 15.911 42.726 34.021 1508.7958 20:30:28.15M 2017-08-16T12:47:07.749Z|I-OCEAN7-304-XXXX| 25.43 15.911 42.725 34.019 1508.7947 20:30:33.21M 2017-08-16T12:47:12.814Z|I-OCEAN7-304-XXXX| 25.43 15.912 42.667 33.968 1508.7365 20:30:38.28M 2017-08-16T12:47:17.877Z|I-OCEAN7-304-XXXX| 25.46 15.952 42.704 33.965 1508.8600 20:30:43.34M 2017-08-16T12:47:22.940Z|I-OCEAN7-304-XXXX| 25.40 15.956 42.704 33.962 1508.8669 20:30:48.41M 2017-08-16T12:47:28.008Z|I-OCEAN7-304-XXXX| 25.41 15.957 42.703 33.960 1508.8678 20:30:53.47M 2017-08-16T12:47:33.072Z|I-OCEAN7-304-XXXX| 25.41 15.958 42.716 33.971 1508.8823 20:30:58.53M 2017-08-16T12:47:37.875Z|I-OCEAN7-304-XXXX| 25.42 15.973 42.741 33.981 1508.9406 20:31:03.60M 2017-08-16T12:47:42.940Z|I-OCEAN7-304-XXXX| 25.42 15.976 42.647 33.894 1508.8507 20:31:08.41M 2017-08-16T12:47:48.005Z|I-OCEAN7-304-XXXX| 25.42 15.990 42.607 33.847 1508.8394 20:31:13.47M 2017-08-16T12:47:53.069Z|I-OCEAN7-304-XXXX| 25.42 15.990 42.636 33.873 1508.8695 20:31:18.53M 2017-08-16T12:47:58.134Z|I-OCEAN7-304-XXXX| 25.42 15.995 42.636 33.869 1508.8788 20:31:23.60M