2017-08-16T12:47:02.682Z|I-OCEAN7-304-XXXX|  25.42  15.911  42.726  34.021 1508.7958 20:30:28.15M
2017-08-16T12:47:07.749Z|I-OCEAN7-304-XXXX|  25.43  15.911  42.725  34.019 1508.7947 20:30:33.21M
2017-08-16T12:47:12.814Z|I-OCEAN7-304-XXXX|  25.43  15.912  42.667  33.968 1508.7365 20:30:38.28M
2017-08-16T12:47:17.877Z|I-OCEAN7-304-XXXX|  25.46  15.952  42.704  33.965 1508.8600 20:30:43.34M
2017-08-16T12:47:22.940Z|I-OCEAN7-304-XXXX|  25.40  15.956  42.704  33.962 1508.8669 20:30:48.41M
2017-08-16T12:47:28.008Z|I-OCEAN7-304-XXXX|  25.41  15.957  42.703  33.960 1508.8678 20:30:53.47M
2017-08-16T12:47:33.072Z|I-OCEAN7-304-XXXX|  25.41  15.958  42.716  33.971 1508.8823 20:30:58.53M
2017-08-16T12:47:37.875Z|I-OCEAN7-304-XXXX|  25.42  15.973  42.741  33.981 1508.9406 20:31:03.60M
2017-08-16T12:47:42.940Z|I-OCEAN7-304-XXXX|  25.42  15.976  42.647  33.894 1508.8507 20:31:08.41M
2017-08-16T12:47:48.005Z|I-OCEAN7-304-XXXX|  25.42  15.990  42.607  33.847 1508.8394 20:31:13.47M
2017-08-16T12:47:53.069Z|I-OCEAN7-304-XXXX|  25.42  15.990  42.636  33.873 1508.8695 20:31:18.53M
2017-08-16T12:47:58.134Z|I-OCEAN7-304-XXXX|  25.42  15.995  42.636  33.869 1508.8788 20:31:23.60M