2017-08-16T12:45:01.131Z|I-OCEAN7-304-XXXX| 25.40 15.985 42.628 33.871 1508.8490 20:28:26.58M 2017-08-16T12:45:06.195Z|I-OCEAN7-304-XXXX| 25.42 15.984 42.633 33.875 1508.8538 20:28:31.64M 2017-08-16T12:45:11.259Z|I-OCEAN7-304-XXXX| 25.43 15.967 42.634 33.890 1508.8180 20:28:36.71M 2017-08-16T12:45:16.328Z|I-OCEAN7-304-XXXX| 25.43 15.963 42.621 33.883 1508.7964 20:28:41.77M 2017-08-16T12:45:21.386Z|I-OCEAN7-304-XXXX| 25.41 15.962 42.666 33.923 1508.8411 20:28:46.84M 2017-08-16T12:45:26.453Z|I-OCEAN7-304-XXXX| 25.41 15.962 42.697 33.951 1508.8711 20:28:51.90M 2017-08-16T12:45:31.517Z|I-OCEAN7-304-XXXX| 25.41 15.961 42.697 33.952 1508.8700 20:28:56.96M 2017-08-16T12:45:36.582Z|I-OCEAN7-304-XXXX| 25.41 15.960 42.676 33.935 1508.8462 20:29:02.05M 2017-08-16T12:45:41.650Z|I-OCEAN7-304-XXXX| 25.41 15.938 42.677 33.954 1508.8003 20:29:07.11M 2017-08-16T12:45:46.711Z|I-OCEAN7-304-XXXX| 25.41 15.938 42.677 33.954 1508.8003 20:29:12.17M 2017-08-16T12:45:51.776Z|I-OCEAN7-304-XXXX| 25.42 15.933 42.654 33.938 1508.7675 20:29:17.24M 2017-08-16T12:45:56.845Z|I-OCEAN7-304-XXXX| 25.44 15.932 42.737 34.012 1508.8513 20:29:22.30M