2017-08-16T12:45:01.131Z|I-OCEAN7-304-XXXX|  25.40  15.985  42.628  33.871 1508.8490 20:28:26.58M
2017-08-16T12:45:06.195Z|I-OCEAN7-304-XXXX|  25.42  15.984  42.633  33.875 1508.8538 20:28:31.64M
2017-08-16T12:45:11.259Z|I-OCEAN7-304-XXXX|  25.43  15.967  42.634  33.890 1508.8180 20:28:36.71M
2017-08-16T12:45:16.328Z|I-OCEAN7-304-XXXX|  25.43  15.963  42.621  33.883 1508.7964 20:28:41.77M
2017-08-16T12:45:21.386Z|I-OCEAN7-304-XXXX|  25.41  15.962  42.666  33.923 1508.8411 20:28:46.84M
2017-08-16T12:45:26.453Z|I-OCEAN7-304-XXXX|  25.41  15.962  42.697  33.951 1508.8711 20:28:51.90M
2017-08-16T12:45:31.517Z|I-OCEAN7-304-XXXX|  25.41  15.961  42.697  33.952 1508.8700 20:28:56.96M
2017-08-16T12:45:36.582Z|I-OCEAN7-304-XXXX|  25.41  15.960  42.676  33.935 1508.8462 20:29:02.05M
2017-08-16T12:45:41.650Z|I-OCEAN7-304-XXXX|  25.41  15.938  42.677  33.954 1508.8003 20:29:07.11M
2017-08-16T12:45:46.711Z|I-OCEAN7-304-XXXX|  25.41  15.938  42.677  33.954 1508.8003 20:29:12.17M
2017-08-16T12:45:51.776Z|I-OCEAN7-304-XXXX|  25.42  15.933  42.654  33.938 1508.7675 20:29:17.24M
2017-08-16T12:45:56.845Z|I-OCEAN7-304-XXXX|  25.44  15.932  42.737  34.012 1508.8513 20:29:22.30M