2017-08-16T12:43:04.645Z|I-OCEAN7-304-XXXX|  25.45  16.177  42.475  33.571 1509.0979 20:26:30.10M
2017-08-16T12:43:09.705Z|I-OCEAN7-304-XXXX|  25.45  16.178  42.482  33.576 1509.1073 20:26:35.16M
2017-08-16T12:43:14.773Z|I-OCEAN7-304-XXXX|  25.45  16.179  42.517  33.606 1509.1450 20:26:40.22M
2017-08-16T12:43:19.836Z|I-OCEAN7-304-XXXX|  25.47  16.180  42.462  33.558 1509.0911 20:26:45.29M
2017-08-16T12:43:24.898Z|I-OCEAN7-304-XXXX|  25.44  16.181  42.499  33.589 1509.1295 20:26:50.35M
2017-08-16T12:43:29.968Z|I-OCEAN7-304-XXXX|  25.44  16.182  42.477  33.569 1509.1101 20:26:55.41M
2017-08-16T12:43:35.027Z|I-OCEAN7-304-XXXX|  25.49  16.190  42.484  33.569 1509.1353 20:27:00.48M
2017-08-16T12:43:40.095Z|I-OCEAN7-304-XXXX|  25.49  16.191  42.486  33.569 1509.1387 20:27:05.54M
2017-08-16T12:43:45.158Z|I-OCEAN7-304-XXXX|  25.46  16.212  42.488  33.553 1509.1847 20:27:10.61M
2017-08-16T12:43:50.220Z|I-OCEAN7-304-XXXX|  25.46  16.212  42.446  33.516 1509.1415 20:27:15.67M
2017-08-16T12:43:55.290Z|I-OCEAN7-304-XXXX|  25.45  16.212  42.452  33.521 1509.1483 20:27:20.73M