2017-08-16T12:43:04.645Z|I-OCEAN7-304-XXXX| 25.45 16.177 42.475 33.571 1509.0979 20:26:30.10M 2017-08-16T12:43:09.705Z|I-OCEAN7-304-XXXX| 25.45 16.178 42.482 33.576 1509.1073 20:26:35.16M 2017-08-16T12:43:14.773Z|I-OCEAN7-304-XXXX| 25.45 16.179 42.517 33.606 1509.1450 20:26:40.22M 2017-08-16T12:43:19.836Z|I-OCEAN7-304-XXXX| 25.47 16.180 42.462 33.558 1509.0911 20:26:45.29M 2017-08-16T12:43:24.898Z|I-OCEAN7-304-XXXX| 25.44 16.181 42.499 33.589 1509.1295 20:26:50.35M 2017-08-16T12:43:29.968Z|I-OCEAN7-304-XXXX| 25.44 16.182 42.477 33.569 1509.1101 20:26:55.41M 2017-08-16T12:43:35.027Z|I-OCEAN7-304-XXXX| 25.49 16.190 42.484 33.569 1509.1353 20:27:00.48M 2017-08-16T12:43:40.095Z|I-OCEAN7-304-XXXX| 25.49 16.191 42.486 33.569 1509.1387 20:27:05.54M 2017-08-16T12:43:45.158Z|I-OCEAN7-304-XXXX| 25.46 16.212 42.488 33.553 1509.1847 20:27:10.61M 2017-08-16T12:43:50.220Z|I-OCEAN7-304-XXXX| 25.46 16.212 42.446 33.516 1509.1415 20:27:15.67M 2017-08-16T12:43:55.290Z|I-OCEAN7-304-XXXX| 25.45 16.212 42.452 33.521 1509.1483 20:27:20.73M