2017-08-16T12:40:02.310Z|I-OCEAN7-304-XXXX| 25.50 16.101 42.567 33.717 1509.0317 20:23:27.74M 2017-08-16T12:40:07.376Z|I-OCEAN7-304-XXXX| 25.50 16.100 42.575 33.725 1509.0391 20:23:32.81M 2017-08-16T12:40:12.444Z|I-OCEAN7-304-XXXX| 25.50 16.100 42.624 33.768 1509.0876 20:23:37.87M 2017-08-16T12:40:17.505Z|I-OCEAN7-304-XXXX| 25.50 16.099 42.616 33.762 1509.0780 20:23:42.93M 2017-08-16T12:40:22.573Z|I-OCEAN7-304-XXXX| 25.50 16.099 42.600 33.749 1509.0614 20:23:48.02M 2017-08-16T12:40:27.635Z|I-OCEAN7-304-XXXX| 25.50 16.098 42.622 33.768 1509.0820 20:23:53.08M 2017-08-16T12:40:32.701Z|I-OCEAN7-304-XXXX| 25.54 16.097 42.622 33.769 1509.0818 20:23:58.15M 2017-08-16T12:40:37.770Z|I-OCEAN7-304-XXXX| 25.49 16.097 42.591 33.742 1509.0490 20:24:03.21M 2017-08-16T12:40:42.828Z|I-OCEAN7-304-XXXX| 25.44 16.095 42.570 33.725 1509.0216 20:24:08.28M 2017-08-16T12:40:47.894Z|I-OCEAN7-304-XXXX| 25.44 16.104 42.570 33.717 1509.0414 20:24:13.34M 2017-08-16T12:40:52.958Z|I-OCEAN7-304-XXXX| 25.46 16.104 42.597 33.741 1509.0691 20:24:18.40M 2017-08-16T12:40:58.021Z|I-OCEAN7-304-XXXX| 25.47 16.104 42.564 33.712 1509.0352 20:24:23.46M