2017-08-16T12:40:02.310Z|I-OCEAN7-304-XXXX|  25.50  16.101  42.567  33.717 1509.0317 20:23:27.74M
2017-08-16T12:40:07.376Z|I-OCEAN7-304-XXXX|  25.50  16.100  42.575  33.725 1509.0391 20:23:32.81M
2017-08-16T12:40:12.444Z|I-OCEAN7-304-XXXX|  25.50  16.100  42.624  33.768 1509.0876 20:23:37.87M
2017-08-16T12:40:17.505Z|I-OCEAN7-304-XXXX|  25.50  16.099  42.616  33.762 1509.0780 20:23:42.93M
2017-08-16T12:40:22.573Z|I-OCEAN7-304-XXXX|  25.50  16.099  42.600  33.749 1509.0614 20:23:48.02M
2017-08-16T12:40:27.635Z|I-OCEAN7-304-XXXX|  25.50  16.098  42.622  33.768 1509.0820 20:23:53.08M
2017-08-16T12:40:32.701Z|I-OCEAN7-304-XXXX|  25.54  16.097  42.622  33.769 1509.0818 20:23:58.15M
2017-08-16T12:40:37.770Z|I-OCEAN7-304-XXXX|  25.49  16.097  42.591  33.742 1509.0490 20:24:03.21M
2017-08-16T12:40:42.828Z|I-OCEAN7-304-XXXX|  25.44  16.095  42.570  33.725 1509.0216 20:24:08.28M
2017-08-16T12:40:47.894Z|I-OCEAN7-304-XXXX|  25.44  16.104  42.570  33.717 1509.0414 20:24:13.34M
2017-08-16T12:40:52.958Z|I-OCEAN7-304-XXXX|  25.46  16.104  42.597  33.741 1509.0691 20:24:18.40M
2017-08-16T12:40:58.021Z|I-OCEAN7-304-XXXX|  25.47  16.104  42.564  33.712 1509.0352 20:24:23.46M