2017-08-16T12:38:01.019Z|I-OCEAN7-304-XXXX| 25.50 16.261 42.427 33.458 1509.2266 20:21:26.45M 2017-08-16T12:38:06.088Z|I-OCEAN7-304-XXXX| 25.51 16.261 42.451 33.479 1509.2517 20:21:31.52M 2017-08-16T12:38:11.149Z|I-OCEAN7-304-XXXX| 25.51 16.261 42.426 33.457 1509.2260 20:21:36.58M 2017-08-16T12:38:16.214Z|I-OCEAN7-304-XXXX| 25.51 16.261 42.417 33.449 1509.2172 20:21:41.64M 2017-08-16T12:38:21.276Z|I-OCEAN7-304-XXXX| 25.50 16.261 42.418 33.450 1509.2177 20:21:46.71M 2017-08-16T12:38:26.340Z|I-OCEAN7-304-XXXX| 25.50 16.262 42.454 33.482 1509.2556 20:21:51.77M 2017-08-16T12:38:31.412Z|I-OCEAN7-304-XXXX| 25.50 16.262 42.448 33.476 1509.2498 20:21:56.83M 2017-08-16T12:38:36.471Z|I-OCEAN7-304-XXXX| 25.41 16.262 42.448 33.476 1509.2479 20:22:01.90M 2017-08-16T12:38:41.535Z|I-OCEAN7-304-XXXX| 25.45 16.262 42.448 33.476 1509.2491 20:22:06.96M 2017-08-16T12:38:46.605Z|I-OCEAN7-304-XXXX| 25.45 16.262 42.408 33.441 1509.2089 20:22:12.04M 2017-08-16T12:38:51.669Z|I-OCEAN7-304-XXXX| 25.45 16.262 42.435 33.464 1509.2358 20:22:17.11M 2017-08-16T12:38:56.735Z|I-OCEAN7-304-XXXX| 25.51 16.262 42.373 33.410 1509.1737 20:22:22.18M