2017-08-16T12:38:01.019Z|I-OCEAN7-304-XXXX|  25.50  16.261  42.427  33.458 1509.2266 20:21:26.45M
2017-08-16T12:38:06.088Z|I-OCEAN7-304-XXXX|  25.51  16.261  42.451  33.479 1509.2517 20:21:31.52M
2017-08-16T12:38:11.149Z|I-OCEAN7-304-XXXX|  25.51  16.261  42.426  33.457 1509.2260 20:21:36.58M
2017-08-16T12:38:16.214Z|I-OCEAN7-304-XXXX|  25.51  16.261  42.417  33.449 1509.2172 20:21:41.64M
2017-08-16T12:38:21.276Z|I-OCEAN7-304-XXXX|  25.50  16.261  42.418  33.450 1509.2177 20:21:46.71M
2017-08-16T12:38:26.340Z|I-OCEAN7-304-XXXX|  25.50  16.262  42.454  33.482 1509.2556 20:21:51.77M
2017-08-16T12:38:31.412Z|I-OCEAN7-304-XXXX|  25.50  16.262  42.448  33.476 1509.2498 20:21:56.83M
2017-08-16T12:38:36.471Z|I-OCEAN7-304-XXXX|  25.41  16.262  42.448  33.476 1509.2479 20:22:01.90M
2017-08-16T12:38:41.535Z|I-OCEAN7-304-XXXX|  25.45  16.262  42.448  33.476 1509.2491 20:22:06.96M
2017-08-16T12:38:46.605Z|I-OCEAN7-304-XXXX|  25.45  16.262  42.408  33.441 1509.2089 20:22:12.04M
2017-08-16T12:38:51.669Z|I-OCEAN7-304-XXXX|  25.45  16.262  42.435  33.464 1509.2358 20:22:17.11M
2017-08-16T12:38:56.735Z|I-OCEAN7-304-XXXX|  25.51  16.262  42.373  33.410 1509.1737 20:22:22.18M