2017-08-16T12:34:03.237Z|I-OCEAN7-304-XXXX| 25.50 16.264 42.457 33.483 1509.2629 20:17:28.65M 2017-08-16T12:34:08.302Z|I-OCEAN7-304-XXXX| 25.51 16.264 42.465 33.490 1509.2715 20:17:33.72M 2017-08-16T12:34:13.373Z|I-OCEAN7-304-XXXX| 25.51 16.264 42.465 33.489 1509.2708 20:17:38.78M 2017-08-16T12:34:18.432Z|I-OCEAN7-304-XXXX| 25.51 16.263 42.479 33.502 1509.2848 20:17:43.85M 2017-08-16T12:34:23.498Z|I-OCEAN7-304-XXXX| 25.51 16.263 42.455 33.481 1509.2601 20:17:48.91M 2017-08-16T12:34:28.568Z|I-OCEAN7-304-XXXX| 25.58 16.263 42.455 33.481 1509.2607 20:17:53.97M 2017-08-16T12:34:33.628Z|I-OCEAN7-304-XXXX| 25.56 16.263 42.476 33.499 1509.2814 20:17:59.06M 2017-08-16T12:34:38.694Z|I-OCEAN7-304-XXXX| 25.47 16.262 42.476 33.500 1509.2791 20:18:04.12M 2017-08-16T12:34:43.756Z|I-OCEAN7-304-XXXX| 25.49 16.262 42.477 33.501 1509.2789 20:18:09.18M 2017-08-16T12:34:48.822Z|I-OCEAN7-304-XXXX| 25.47 16.262 42.454 33.481 1509.2546 20:18:14.25M 2017-08-16T12:34:53.891Z|I-OCEAN7-304-XXXX| 25.49 16.262 42.416 33.448 1509.2166 20:18:19.31M 2017-08-16T12:34:58.954Z|I-OCEAN7-304-XXXX| 25.49 16.261 42.381 33.418 1509.1808 20:18:24.38M