2017-08-16T12:34:03.237Z|I-OCEAN7-304-XXXX|  25.50  16.264  42.457  33.483 1509.2629 20:17:28.65M
2017-08-16T12:34:08.302Z|I-OCEAN7-304-XXXX|  25.51  16.264  42.465  33.490 1509.2715 20:17:33.72M
2017-08-16T12:34:13.373Z|I-OCEAN7-304-XXXX|  25.51  16.264  42.465  33.489 1509.2708 20:17:38.78M
2017-08-16T12:34:18.432Z|I-OCEAN7-304-XXXX|  25.51  16.263  42.479  33.502 1509.2848 20:17:43.85M
2017-08-16T12:34:23.498Z|I-OCEAN7-304-XXXX|  25.51  16.263  42.455  33.481 1509.2601 20:17:48.91M
2017-08-16T12:34:28.568Z|I-OCEAN7-304-XXXX|  25.58  16.263  42.455  33.481 1509.2607 20:17:53.97M
2017-08-16T12:34:33.628Z|I-OCEAN7-304-XXXX|  25.56  16.263  42.476  33.499 1509.2814 20:17:59.06M
2017-08-16T12:34:38.694Z|I-OCEAN7-304-XXXX|  25.47  16.262  42.476  33.500 1509.2791 20:18:04.12M
2017-08-16T12:34:43.756Z|I-OCEAN7-304-XXXX|  25.49  16.262  42.477  33.501 1509.2789 20:18:09.18M
2017-08-16T12:34:48.822Z|I-OCEAN7-304-XXXX|  25.47  16.262  42.454  33.481 1509.2546 20:18:14.25M
2017-08-16T12:34:53.891Z|I-OCEAN7-304-XXXX|  25.49  16.262  42.416  33.448 1509.2166 20:18:19.31M
2017-08-16T12:34:58.954Z|I-OCEAN7-304-XXXX|  25.49  16.261  42.381  33.418 1509.1808 20:18:24.38M